| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:41:19 | 1,9566 € | 16 | 31 € | 7.557 | 14.851 € | ||
| 17:05:25 | 1,9646 € | 1.123 | 2.206 € | 7.541 | 14.819 € | ||
| 16:42:29 | 1,9818 € | 261 | 517 € | 6.418 | 12.613 € | ||
| 16:36:21 | 1,9798 € | 51 | 101 € | 6.157 | 12.096 € | ||
| 16:10:10 | 1,9758 € | 25 | 49 € | 6.106 | 11.995 € | ||
| 14:43:52 | 1,9834 € | 4.000 | 7.934 € | 6.081 | 11.946 € | ||
| 14:43:18 | 1,9834 € | 281 | 557 € | 2.081 | 4.012 € | ||
| 13:42:18 | 1,92 € | 1.000 | 1.920 € | 1.800 | 3.455 € | ||
| 12:00:11 | 1,8984 € | 17 | 32 € | 800 | 1.535 € | ||
| 11:17:46 | 1,892 € | 1 | 2 € | 783 | 1.502 € | ||
| 11:17:46 | 1,9018 € | 14 | 27 € | 782 | 1.500 € | ||
| 10:03:25 | 1,9072 € | 29 | 55 € | 768 | 1.474 € | ||
| 09:23:48 | 1,911 € | 52 | 99 € | 739 | 1.419 € | ||
| 08:51:53 | 1,9202 € | 583 | 1.119 € | 687 | 1.319 € | ||
| 08:33:34 | 1,9002 € | 2 | 4 € | 104 | 200 € | ||
| 08:33:33 | 1,921 € | 14 | 27 € | 102 | 196 € | ||
| 08:15:36 | 1,921 € | 6 | 12 € | 88 | 169 € | ||
| 07:44:53 | 1,9002 € | 2 | 4 € | 82 | 157 € | ||
| 07:44:53 | 1,922 € | 27 | 52 € | 80 | 154 € | ||
| 07:35:26 | 1,9206 € | 53 | 102 € | 53 | 102 € | ||
| 07:27:00 | 1,9104 € | 0 | 0 € | 0 | 0 € |
