| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.03.26 | 1,9004 € | 1,9496 € | 1,9004 € | 1,9496 € | 0 | 0 € | |
| 13.03.26 | 1,9212 € | 1,9212 € | 1,8848 € | 1,8848 € | 0 | 0 € | |
| 12.03.26 | 1,8732 € | 1,9832 € | 1,8732 € | 1,9832 € | 0 | 0 € | |
| 11.03.26 | 1,8402 € | 1,8822 € | 1,8402 € | 1,8822 € | 1 | 2 € | |
| 10.03.26 | 1,8822 € | 1,8962 € | 1,8822 € | 1,8962 € | 0 | 0 € | |
| 09.03.26 | 1,76 € | 1,8276 € | 1,76 € | 1,8276 € | 0 | 0 € | |
| 06.03.26 | 1,9802 € | 1,9802 € | 1,88 € | 1,88 € | 0 | 0 € | |
| 05.03.26 | 2,0905 € | 2,0905 € | 1,9962 € | 1,9962 € | 0 | 0 € | |
| 04.03.26 | 1,8748 € | 2,064 € | 1,8748 € | 2,0195 € | 650 | 1.275 € | |
| 03.03.26 | 1,6322 € | 1,9526 € | 1,6322 € | 1,9526 € | 500 | 976 € | |
| 02.03.26 | 1,4402 € | 1,5308 € | 1,4402 € | 1,5308 € | 1.355 | 1.998 € | |
| 27.02.26 | 1,6002 € | 1,6002 € | 1,5102 € | 1,5102 € | 0 | 0 € | |
| 26.02.26 | 1,6002 € | 1,61 € | 1,6002 € | 1,61 € | 0 | 0 € | |
| 25.02.26 | 1,6152 € | 1,6182 € | 1,6152 € | 1,6182 € | 0 | 0 € | |
| 24.02.26 | 1,5532 € | 1,61 € | 1,5532 € | 1,61 € | 0 | 0 € | |
| 23.02.26 | 1,5702 € | 1,5702 € | 1,5506 € | 1,5506 € | 30 | 47 € | |
| 20.02.26 | 1,6102 € | 1,6112 € | 1,6102 € | 1,6112 € | 0 | 0 € | |
| 19.02.26 | 1,5734 € | 1,5794 € | 1,5734 € | 1,5794 € | 0 | 0 € | |
| 18.02.26 | 1,5502 € | 1,6066 € | 1,5502 € | 1,6066 € | 0 | 0 € | |
| 17.02.26 | 1,60 € | 1,60 € | 1,5624 € | 1,5624 € | 0 | 0 € | |
| 16.02.26 | 1,6002 € | 1,6102 € | 1,6002 € | 1,6102 € | 0 | 0 € | |
| 13.02.26 | 1,5402 € | 1,5994 € | 1,5402 € | 1,5994 € | 0 | 0 € |
| 1 Woche | 1,8962 € | +2,82% |
| 1 Monat | 1,5624 € | +24,78% |
| 3 Monate | 1,9294 € | +1,05% |
| Lfd. Jahr | 1,6732 € | +16,52% |
| 1 Jahr | 1,5202 € | +28,25% |
| 3 Jahre | 10,524 € | -81,47% |
| 23.05.11 | Reverse Split | 5:1 |
