Top-News
Pldt ADR Handelsplätze
23.79
| 24,07 $ | +1,18% | +0,28 $ |
WKN: A2APXA
ISIN: US69344D4088
US-Symbol:
PHI
Typ: Aktie
21.8 22.4 22.2 22.2 23.79 23.79 20.8 20.8 20.8 20.8 21.4 22.0 22.2 24.44
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,40 € | -1,83% | 21,80 € | 450 | 450 | 21,40 - 22,40 € | 10:45:45 | Hist. Kurse | |||
| | 22,20 € | -0,89% | 22,40 € | 70 | 70 | 22,20 - 22,20 € | 12:59:50 | Hist. Kurse | |||
| | 22,40 € | +0,90% | 22,20 € | 0 | 0 | 21,90 - 22,50 € | 22:15:17 | Hist. Kurse | |||
| | 22,40 € | +0,90% | 22,20 € | 0 | 0 | 22,20 - 22,40 € | 21:43:19 | Hist. Kurse | |||
| NYSE | 24,07 $ | +1,18% | 23,79 $ | 2.155 | 9.361 | 24,00 - 24,07 $ | 22:00:02 | Hist. Kurse | |||
| Nasdaq | 24,00 $ | +0,88% | 23,79 $ | 100 | 744 | 24,00 - 24,00 $ | 21:53:58 | Hist. Kurse | |||
| Düsseldorf | 22,00 € | G | +5,77% | 20,80 € | 0 | 0 | 22,00 - 22,00 € | 08:11:52 | Hist. Kurse | ||
| Frankfurt | 21,60 € | +3,85% | 20,80 € | 0 | 0 | 21,20 - 21,60 € | 15:29:01 | Hist. Kurse | |||
| Hamburg | 21,20 € | G | +1,92% | 20,80 € | 0 | 0 | 21,20 - 21,20 € | 08:00:52 | Hist. Kurse | ||
| Hannover | 21,20 € | G | +1,92% | 20,80 € | 0 | 0 | 21,20 - 21,20 € | 08:06:24 | Hist. Kurse | ||
| München | 22,00 € | G | +2,80% | 21,40 € | 0 | 0 | 22,00 - 22,00 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 21,80 € | -0,91% | 22,00 € | 0 | 0 | 21,80 - 22,00 € | 14:27:42 | Hist. Kurse | |||
| Berlin | 22,40 € | -T | +0,90% | 22,20 € | 0 | 0 | 22,00 - 22,40 € | 21:00:03 | Hist. Kurse | ||
| AMEX | 24,44 $ | 0 % | 24,44 $ | 100 | 0 | 01.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 22,40 € | 22,60 € | 200 | 0,89% | 21:55:01 | |
| | 500 | 22,20 € | 22,60 € | 500 | 1,80% | 22:00:00 | |
| | 226 | 22,20 € | 22,60 € | 219 | 1,80% | 22:00:00 | |
| | 0 | 22,20 € | 22,60 € | 0 | 1,80% | 22:15:17 | |
| | 3 | 24,00 $ | 24,05 $ | 4 | 0,21% | 21:57:26 | |
| | 5 | 23,79 $ | 27,62 $ | 1 | 16,10% | 22:00:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.528 Stück | Höchster Spread (Nasdaq) | 16,10% | |
| Gesamtumsatz | 168.073 € | Niedrigster Spread (NYSE) | 0,21% | |
| Tageshoch (AMEX, 21:58:04) | 24,44 $ | 22,7928 € | ||
| Tagestief (Frankfurt, 08:59:02) | 21,20 € |
| Gesamtvolumen | 520 Stück | Höchster Spread (Tradegate) | 1,80% | |
| Gesamtumsatz | 11.364 € | Niedrigster Spread (Gettex) | 0,89% | |
| Tageshoch (Gettex, 16:43:48) | 22,40 € | |||
| Tagestief (Frankfurt, 08:59:02) | 21,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
