916,3737 $ | -0,26% | -2,40 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 918,9898 $ | 928,1758 $ | 912,5059 $ | 916,3737 $ | - | - | |
25.04.24 | 902,2108 $ | 921,1086 $ | 900,3339 $ | 918,7737 $ | - | - | |
24.04.24 | 911,739 $ | 922,911 $ | 904,6027 $ | 906,0411 $ | - | - | |
23.04.24 | 909,9376 $ | 919,2479 $ | 903,8971 $ | 912,4333 $ | - | - | |
22.04.24 | 923,3543 $ | 936,872 $ | 918,5098 $ | 923,8594 $ | - | - | |
19.04.24 | 938,8086 $ | 949,2474 $ | 929,0026 $ | 935,5808 $ | - | - | |
18.04.24 | 937,02 $ | 952,9829 $ | 934,9136 $ | 942,9808 $ | - | - | |
17.04.24 | 951,2531 $ | 963,8895 $ | 943,0291 $ | 944,4962 $ | - | - | |
16.04.24 | 972,4816 $ | 975,5957 $ | 959,0342 $ | 963,7139 $ | - | - | |
15.04.24 | 966,6319 $ | 980,4321 $ | 962,1033 $ | 973,6018 $ | - | - | |
12.04.24 | 991,5051 $ | 1.008,77 $ | 978,616 $ | 979,6169 $ | - | - | |
11.04.24 | 959,832 $ | 984,5873 $ | 958,6343 $ | 984,5873 $ | - | - | |
10.04.24 | 978,7912 $ | 986,6291 $ | 960,3465 $ | 968,0143 $ | - | - | |
09.04.24 | 978,1621 $ | 989,4652 $ | 967,6309 $ | 979,113 $ | - | - | |
08.04.24 | 934,3565 $ | 969,98 $ | 928,1499 $ | 966,5602 $ | - | - | |
05.04.24 | 923,773 $ | 932,9978 $ | 917,3942 $ | 929,9539 $ | - | - | |
04.04.24 | 937,5871 $ | 947,4117 $ | 931,1108 $ | 931,7562 $ | - | - | |
03.04.24 | 923,3008 $ | 941,9259 $ | 916,9547 $ | 941,4885 $ | - | - | |
02.04.24 | 904,1917 $ | 931,8445 $ | 904,1917 $ | 925,1131 $ | - | - | |
01.04.24 | 904,1854 $ | 904,1984 $ | 904,1854 $ | 904,1968 $ | - | - | |
28.03.24 | 899,2303 $ | 914,4083 $ | 894,2562 $ | 912,6622 $ | - | - | |
27.03.24 | 904,6395 $ | 908,8514 $ | 890,0605 $ | 901,1126 $ | - | - |
1 Woche | 935,581 $ | -2,05% |
1 Monat | 907,799 $ | +0,95% |
3 Monate | 918,194 $ | -0,19% |
Lfd. Jahr | 995,612 $ | -7,95% |
1 Jahr | 1.090,75 $ | -15,98% |
3 Jahre | 1.247,13 $ | -26,52% |
Keine Daten vorhanden |