Top-News
Pierer Mobility Handelsplätze
36.75
| 36,40 CHF | -0,95% | -0,35 CHF |
WKN: A2JKHY
ISIN: AT0000KTMI02
Typ: Aktie
37.9 38.05 38.8 38.4 36.75 37.6 37.4 38.5 38.7 36.9 37.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 37,70 € | -0,53% | 37,90 € | 10 | 150 | 37,70 - 37,90 € | 10:38:20 | Hist. Kurse | |||
| | 36,95 € | -2,89% | 38,05 € | 0 | 0 | 36,95 - 38,45 € | 11:13:54 | Hist. Kurse | |||
| | 38,30 € | -1,29% | 38,80 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 37,30 € | -2,86% | 38,40 € | 0 | 0 | 37,30 - 37,80 € | 11:14:21 | Hist. Kurse | |||
| SIX Swiss Exchange | 36,40 ¤ | -0,95% | 36,75 ¤ | 36 | 6.092 | 36,20 - 37,20 CHF | 10:54:37 | Hist. Kurse | |||
| Wien | 37,30 € | -0,80% | 37,60 € | 136 | 1.111 | 37,30 - 38,10 € | 10:54:37 | Hist. Kurse | |||
| Düsseldorf | 38,20 € | +2,14% | 37,40 € | 100 | 100 | 37,40 - 38,20 € | 09:22:45 | Hist. Kurse | |||
| Frankfurt | 37,70 € | -2,08% | 38,50 € | 0 | 0 | 37,70 - 37,70 € | 08:08:11 | Hist. Kurse | |||
| München | 38,60 € | -0,26% | 38,70 € | 0 | 0 | 38,60 - 38,60 € | 08:11:40 | Hist. Kurse | |||
| Stuttgart | 36,60 € | -0,81% | 36,90 € | 0 | 0 | 36,60 - 36,60 € | 08:03:12 | Hist. Kurse | |||
| Berlin | 38,00 € | -T | +0,53% | 37,80 € | 0 | 0 | 37,70 - 38,10 € | 10:25:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 90 | 36,90 € | 37,40 € | 90 | 1,36% | 11:04:36 | |
| | 0 | 36,70 € | 37,20 € | 0 | 1,36% | 11:13:54 | |
| | 109 | 36,70 € | 37,30 € | 108 | 1,63% | 11:10:56 | |
| | 270 | 36,70 € | 37,30 € | 270 | 1,63% | 11:10:53 | |
| | 54 | 37,30 € | 37,40 € | 268 | 0,27% | 10:56:21 | |
| | 461 | 36,25 ¤ | 36,50 ¤ | 241 | 0,69% | 10:57:33 | |
| | 58 | 36,80 € | 37,50 € | 56 | 1,90% | 10:59:40 | |
| | 58 | 36,80 € | 37,50 € | 56 | 1,90% | 10:59:40 | |
| | 110 | 36,80 € | 37,70 € | 110 | 2,45% | 10:54:40 | |
| | 290 | 36,70 € | 38,00 € | 280 | 3,54% | 10:54:37 | |
| | 200 | 36,30 € | 37,60 € | 90 | 3,58% | 10:54:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.189 Stück | Höchster Spread (Stuttgart) | 3,58% | |
| Gesamtumsatz | 270.079 € | Niedrigster Spread (Wien) | 0,27% | |
| Tageshoch (München, 08:11:40) | 38,60 € | |||
| Tagestief (Stuttgart, 08:03:12) | 36,60 € |
| Gesamtvolumen | 275 Stück | Höchster Spread (Stuttgart) | 3,58% | |
| Gesamtumsatz | 10.434 € | Niedrigster Spread (Tradegate) | 1,36% | |
| Tageshoch (München, 08:11:40) | 38,60 € | |||
| Tagestief (Stuttgart, 08:03:12) | 36,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
