21,115 $ | +1,91% | +0,395 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,75 € | +2,07% | 19,35 € | 0 | 0 | 19,25 - 19,80 € | 18:59:00 | Hist. Kurse | |||
| 19,30 € | +1,58% | 19,00 € | 0 | 0 | 19,30 - 19,30 € | 07:57:35 | Hist. Kurse | |||
| 19,70 € | +2,07% | 19,30 € | 0 | 0 | 19,30 - 19,70 € | 18:43:20 | Hist. Kurse | |||
NYSE | 21,115 $ | +1,91% | 20,72 $ | 134 | 176.620 | 21,10 - 21,125 $ | 18:43:39 | Hist. Kurse | |||
Nasdaq | 21,115 $ | +1,88% | 20,725 $ | 100 | 121.650 | 21,10 - 21,125 $ | 18:44:24 | Hist. Kurse | |||
AMEX | 21,10 $ | +1,78% | 20,73 $ | 100 | 1.276 | 21,10 - 21,10 $ | 17:34:39 | Hist. Kurse | |||
Düsseldorf | 18,70 € | G | -2,09% | 19,10 € | 0 | 0 | 18,70 - 18,70 € | 08:10:12 | Hist. Kurse | ||
Frankfurt | 19,50 € | +1,56% | 19,20 € | 0 | 0 | 18,80 - 19,50 € | 16:08:04 | Hist. Kurse | |||
München | 19,30 € | 0 % | 19,30 € | 0 | 0 | 19,30 - 19,30 € | 08:11:40 | Hist. Kurse | |||
Stuttgart | 19,10 € | -0,52% | 19,20 € | 0 | 0 | 19,00 - 19,10 € | 11:10:55 | Hist. Kurse | |||
Berlin | 19,20 € | G | -1,03% | 19,40 € | 0 | 0 | 19,20 - 19,20 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.013 | 19,70 € | 19,80 € | 1.013 | 0,51% | 18:04:59 | |
| 154 | 19,60 € | 19,90 € | 154 | 1,53% | 18:02:09 | |
| 0 | 19,50 € | 20,00 € | 0 | 2,56% | 18:59:00 | |
| 4 | 21,11 $ | 21,12 $ | 17 | 0,05% | 18:42:29 | |
| 1 | 21,11 $ | 21,12 $ | 2 | 0,05% | 18:42:29 | |
| 1 | 21,04 $ | 21,12 $ | 1 | 0,38% | 18:44:49 | |
| 2.500 | 19,70 € | 19,80 € | 2.500 | 0,51% | 18:04:59 | |
| 180 | 19,60 € | 19,90 € | 180 | 1,53% | 18:02:07 | |
| 180 | 19,50 € | 20,00 € | 180 | 2,56% | 18:02:09 | |
| 3.100 | 19,50 € | 20,00 € | 1.400 | 2,56% | 18:04:59 | |
| | | | | |
Gesamtvolumen | 250.627 Stück | Höchster Spread (L&S RT) | 2,56% | |
Gesamtumsatz | 4.913.674 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (NYSE, 17:34:31) | 21,13 $ | 19,7587 € | ||
Tagestief (Düsseldorf, 08:10:12) | 18,70 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,51% | |
Tageshoch (L&S RT, 18:59:00) | 19,75 € | |||
Tagestief (Düsseldorf, 08:10:12) | 18,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |