4,89 $ | -2,40% | -0,12 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,74 € | +4,18% | 4,55 € | 215 | 215 | 4,69 - 4,74 € | 11:28:14 | Hist. Kurse | |||
| 4,60 € | -1,50% | 4,67 € | 0 | 74 | 4,60 - 4,76 € | 16:13:30 | Hist. Kurse | |||
| 4,62 € | -1,07% | 4,67 € | 0 | 0 | 4,56 - 4,78 € | 16:12:51 | Hist. Kurse | |||
| 4,75 € | +4,86% | 4,53 € | 300 | 0 | 23.04.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 4,89 $ | -2,40% | 5,01 $ | 200 | 1.200 | 4,89 - 4,89 $ | 15:30:07 | Hist. Kurse | |||
Düsseldorf | 4,62 € | G | +0,22% | 4,61 € | 0 | 0 | 4,61 - 4,62 € | 12:31:56 | Hist. Kurse | ||
Frankfurt | 4,54 € | +4,37% | 4,35 € | 0 | 0 | 4,54 - 4,54 € | 08:02:51 | Hist. Kurse | |||
München | 4,62 € | G | +2,44% | 4,51 € | 0 | 0 | 4,62 - 4,62 € | 08:00:54 | Hist. Kurse | ||
Stuttgart | 4,49 € | -1,97% | 4,58 € | 0 | 0 | 4,49 - 4,49 € | 08:17:44 | Hist. Kurse | |||
Berlin | 4,66 € | -T | 0 % | 4,66 € | 0 | 0 | 4,66 - 4,69 € | 15:39:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 4,59 € | 4,63 € | 1.000 | 0,87% | 16:12:50 | |
| 870 | 4,61 € | 4,69 € | 870 | 1,74% | 16:12:50 | |
| 695 | 4,61 € | 4,69 € | 1.100 | 1,74% | 16:12:50 | |
| 0 | 4,57 € | 4,67 € | 0 | 2,19% | 16:12:51 | |
| 2.000 | 4,52 € | 4,65 € | 2.000 | 2,88% | 15:53:26 | |
| 900 | 4,51 € | 4,65 € | 900 | 3,10% | 15:56:25 | |
| 1.200 | 4,51 € | 4,66 € | 1.100 | 3,33% | 15:52:06 | |
| 890 | 4,50 € | 4,67 € | 890 | 3,78% | 15:53:26 | |
| 2.800 | 4,46 € | 4,71 € | 2.660 | 5,61% | 15:53:26 | |
| | | | | |
Gesamtvolumen | 489 Stück | Höchster Spread (Berlin) | 5,61% | |
Gesamtumsatz | 2.283 € | Niedrigster Spread (Gettex) | 0,87% | |
Tageshoch (Gettex, 08:04:26) | 4,76 € | |||
Tagestief (Stuttgart, 08:17:44) | 4,49 € |
Gesamtvolumen | 74 Stück | Höchster Spread (Berlin) | 5,61% | |
Gesamtumsatz | 350 € | Niedrigster Spread (Gettex) | 0,87% | |
Tageshoch (Gettex, 08:04:26) | 4,76 € | |||
Tagestief (Stuttgart, 08:17:44) | 4,49 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |