Top-News
Parker-Hannifin Handelsplätze
WKN: 855950
ISIN: US7010941042
US-Symbol:
PH
Typ: Aktie
510.6 510.6 510.7 514.4 546.35 546.34 547.18 517.2 512.8 513.0 513.0 509.8 511.0 513.0 510.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 510,00 € | -0,12% | 510,60 € | 7 | 29 | 506,60 - 510,00 € | 10:34:21 | Hist. Kurse | |||
| | 510,40 € | -0,04% | 510,60 € | 0 | 1 | 510,40 - 511,20 € | 10:13:53 | Hist. Kurse | |||
| | 508,30 € | -0,47% | 510,70 € | 0 | 0 | 508,00 - 510,70 € | 10:38:24 | Hist. Kurse | |||
| | 509,00 € | -1,05% | 514,40 € | 0 | 0 | 509,00 - 509,00 € | 07:57:15 | Hist. Kurse | |||
| NYSE | 546,35 $ | 0 % | 546,35 $ | 64.304 | 126.878 | 539,73 - 555,61 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 546,34 $ | 3 | 94.487 | 539,73 - 555,85 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 551,21 $ | +0,74% | 547,18 $ | 100 | 3.110 | 541,15 - 556,66 $ | 24.04.24 | Hist. Kurse | |||
| Frankfurt | 510,40 € | -1,31% | 517,20 € | 40 | 40 | 507,20 - 510,40 € | 09:23:18 | Hist. Kurse | |||
| Düsseldorf | 507,00 € | G | -1,13% | 512,80 € | 0 | 0 | 507,00 - 507,00 € | 08:10:11 | Hist. Kurse | ||
| Hannover | 507,00 € | G | -1,17% | 513,00 € | 0 | 0 | 507,00 - 507,00 € | 08:00:56 | Hist. Kurse | ||
| München | 511,00 € | -0,39% | 513,00 € | 0 | 0 | 511,00 - 511,00 € | 08:11:45 | Hist. Kurse | |||
| Stuttgart | 507,20 € | -0,51% | 509,80 € | 0 | 0 | 507,20 - 507,20 € | 08:04:13 | Hist. Kurse | |||
| Xetra | 511,40 € | +0,08% | 511,00 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Berlin | 507,20 € | G | -1,13% | 513,00 € | 0 | 0 | 507,20 - 507,20 € | 08:08:24 | Hist. Kurse | ||
| Wien | 509,60 € | -0,20% | 510,60 € | 2 | 0 | 509,60 - 509,60 € | 09:05:31 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 18 | 506,40 € | 510,20 € | 18 | 0,75% | 10:38:20 | |
| | 0 | 506,40 € | 510,20 € | 0 | 0,75% | 10:38:24 | |
| | 30 | 506,40 € | 510,20 € | 30 | 0,75% | 10:38:20 | |
| | 20 | 506,20 € | 510,20 € | 20 | 0,79% | 10:36:01 | |
| | 18 | 506,40 € | 510,20 € | 18 | 0,75% | 10:15:18 | |
| | 200 | 506,40 € | 510,20 € | 200 | 0,75% | 10:15:18 | |
| | 18 | 506,40 € | 510,20 € | 18 | 0,75% | 10:21:50 | |
| | 18 | 506,40 € | 510,40 € | 18 | 0,79% | 10:21:52 | |
| | 18 | 506,40 € | 510,40 € | 18 | 0,79% | 10:21:52 | |
| | 30 | 506,00 € | 510,00 € | 30 | 0,79% | 09:57:59 | |
| | 11 | 505,80 € | 511,20 € | 25 | 1,07% | 10:17:53 | |
| | 20 | 505,20 € | 511,40 € | 20 | 1,23% | 10:22:20 | |
| | 2 | 218,54 $ | 874,16 $ | 2 | 300% | 10:14:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 128.678 Stück | Höchster Spread (Nasdaq) | 300% | |
| Gesamtumsatz | 65.544.682 € | Niedrigster Spread (Tradegate) | 0,75% | |
| Tageshoch (Xetra, 10:17:53) | 511,40 € | |||
| Tagestief (Tradegate, 09:30:16) | 506,60 € |
| Gesamtvolumen | 70 Stück | Höchster Spread (Xetra) | 1,07% | |
| Gesamtumsatz | 35.656 € | Niedrigster Spread (Tradegate) | 0,75% | |
| Tageshoch (Xetra, 10:17:53) | 511,40 € | |||
| Tagestief (Tradegate, 09:30:16) | 506,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
