| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:43:41 | 59,98 € | 0 | 0 € | 210 | 12.349 € | ||
| 15:13:26 | 59,72 € | 0 | 0 € | 210 | 12.349 € | ||
| 14:42:35 | 60,10 € | 10 | 601 € | 210 | 12.349 € | ||
| 12:13:56 | 58,32 € | 0 | 0 € | 200 | 11.748 € | ||
| 11:44:09 | 58,94 € | 0 | 0 € | 200 | 11.748 € | ||
| 11:13:07 | 58,58 € | 0 | 0 € | 200 | 11.748 € | ||
| 11:02:33 | 58,74 € | 200 | 11.748 € | 200 | 11.748 € | ||
| 09:13:03 | 58,04 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:22 | 57,88 € | 0 | 0 € | 0 | 0 € |