20,47 $ | -3,12% | -0,66 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,226 € | -3,08% | 19,838 € | 53 | 172.519 | 19,116 - 20,05 € | 19.04.24 | Hist. Kurse | |||
| 19,22 € | -3,16% | 19,848 € | 3 | 32.352 | 19,08 - 20,05 € | 19.04.24 | Hist. Kurse | |||
| 19,596 € | -1,20% | 19,834 € | 2 | 777 | 19,308 - 19,754 € | 19.04.24 | Hist. Kurse | |||
| 19,151 € | -3,35% | 19,814 € | 0 | 0 | 19,094 - 20,07 € | 19.04.24 | Hist. Kurse | |||
NYSE | 20,47 $ | -3,12% | 21,13 $ | 931.842 | 6.402.656 | 20,385 - 20,585 $ | 19.04.24 | Hist. Kurse | |||
Nasdaq | 20,47 $ | -3,08% | 21,12 $ | 304 | 3.506.186 | 20,385 - 20,585 $ | 19.04.24 | Hist. Kurse | |||
Xetra | 19,458 € | -2,93% | 20,045 € | 220 | 67.229 | 19,442 - 20,04 € | 19.04.24 | Hist. Kurse | |||
AMEX | 20,445 $ | -3,15% | 21,11 $ | 903 | 36.113 | 20,39 - 20,52 $ | 19.04.24 | Hist. Kurse | |||
Frankfurt | 19,284 € | -3,10% | 19,90 € | 1.050 | 11.267 | 19,00 - 20,045 € | 19.04.24 | Hist. Kurse | |||
Stuttgart | 19,156 € | -3,19% | 19,788 € | 0 | 3.591 | 19,156 - 19,156 € | 19.04.24 | Hist. Kurse | |||
Hamburg | 19,442 € | -3,08% | 20,06 € | 250 | 2.390 | 19,442 - 19,594 € | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 19,37 € | G | -2,01% | 19,768 € | 0 | 1.179 | 19,37 - 19,716 € | 19.04.24 | Hist. Kurse | ||
Wien | 19,28 € | -3,86% | 20,055 € | 126 | 226 | 19,28 - 19,67 € | 19.04.24 | Hist. Kurse | |||
Berlin | 19,566 € | -2,39% | 20,045 € | 35 | 35 | 19,506 - 19,566 € | 19.04.24 | Hist. Kurse | |||
München | 19,456 € | -2,72% | 20,00 € | 20 | 20 | 19,456 - 19,506 € | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.381 | 19,208 € | 19,226 € | 2.381 | 0,09% | 19.04.24 | |
| 2.700 | 19,198 € | 19,236 € | 2.700 | 0,20% | 19.04.24 | |
| 2.000 | 19,134 € | 19,228 € | 2.000 | 0,49% | 19.04.24 | |
| 0 | 19,052 € | 19,25 € | 0 | 1,04% | 19.04.24 | |
| 0 | - | 22,00 $ | 2 | 0,00% | 19.04.24 | |
| 22 | 20,47 $ | 20,48 $ | 298 | 0,05% | 19.04.24 | |
| 5 | 20,32 $ | 20,40 $ | 10 | 0,39% | 19.04.24 | |
| 2.000 | 19,132 € | 19,228 € | 2.000 | 0,50% | 19.04.24 | |
| 158 | 19,092 € | 19,292 € | 156 | 1,05% | 19.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |