| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 198,7197 ¢ | 201,349 ¢ | 195,5603 ¢ | 196,7859 ¢ | * | - | - |
| 10.04.26 | 193,4696 ¢ | 203,4046 ¢ | 191,638 ¢ | 197,9425 ¢ | - | - | |
| 09.04.26 | 203,9415 ¢ | 206,8832 ¢ | 191,1556 ¢ | 194,1867 ¢ | - | - | |
| 08.04.26 | 200,605 ¢ | 210,041 ¢ | 195,0824 ¢ | 202,4844 ¢ | - | - | |
| 07.04.26 | 199,1671 ¢ | 200,9297 ¢ | 192,3353 ¢ | 196,9648 ¢ | - | - | |
| 02.04.26 | 197,3593 ¢ | 199,7462 ¢ | 193,0703 ¢ | 197,8581 ¢ | - | - | |
| 01.04.26 | 189,3931 ¢ | 199,6734 ¢ | 186,6426 ¢ | 196,3761 ¢ | - | - | |
| 31.03.26 | 177,9091 ¢ | 189,7943 ¢ | 176,0766 ¢ | 188,9494 ¢ | - | - | |
| 30.03.26 | 172,7314 ¢ | 183,3888 ¢ | 170,3644 ¢ | 178,5489 ¢ | - | - | |
| 27.03.26 | 177,7589 ¢ | 180,6091 ¢ | 170,8606 ¢ | 171,7436 ¢ | - | - | |
| 26.03.26 | 181,8637 ¢ | 187,3174 ¢ | 176,0226 ¢ | 177,4152 ¢ | - | - | |
| 25.03.26 | 170,9526 ¢ | 183,5103 ¢ | 168,2251 ¢ | 182,438 ¢ | - | - | |
| 24.03.26 | 163,4248 ¢ | 174,9002 ¢ | 160,1774 ¢ | 166,6977 ¢ | - | - | |
| 23.03.26 | 156,5219 ¢ | 165,1286 ¢ | 154,0685 ¢ | 159,0807 ¢ | - | - | |
| 20.03.26 | 168,5283 ¢ | 173,386 ¢ | 153,8414 ¢ | 160,4907 ¢ | - | - | |
| 19.03.26 | 179,8972 ¢ | 181,8378 ¢ | 165,0922 ¢ | 169,5015 ¢ | - | - | |
| 18.03.26 | 192,9476 ¢ | 192,9476 ¢ | 171,0534 ¢ | 177,5746 ¢ | - | - | |
| 17.03.26 | 199,4546 ¢ | 200,2527 ¢ | 187,2326 ¢ | 191,6406 ¢ | - | - | |
| 16.03.26 | 198,2937 ¢ | 201,654 ¢ | 194,5531 ¢ | 200,2704 ¢ | - | - | |
| 13.03.26 | 199,4611 ¢ | 202,0192 ¢ | 191,4782 ¢ | 195,7002 ¢ | - | - | |
| 12.03.26 | 197,9463 ¢ | 200,0349 ¢ | 188,0341 ¢ | 196,5788 ¢ | - | - | |
| 11.03.26 | 190,9455 ¢ | 198,7909 ¢ | 189,6347 ¢ | 196,0573 ¢ | - | - | |
| 10.03.26 | 183,9369 ¢ | 190,6963 ¢ | 177,6462 ¢ | 187,5774 ¢ | - | - |
| 1 Woche | 197,858 ¢ | -0,54% |
| 1 Monat | 195,70 ¢ | +0,55% |
| 3 Monate | 197,655 ¢ | -0,44% |
| Lfd. Jahr | 194,30 ¢ | +1,28% |
| 1 Jahr | 275,286 ¢ | -28,52% |
| 3 Jahre | 281,087 ¢ | -29,99% |
| Keine Daten vorhanden |
