Top-News
Oceaneering International Handelsplätze
WKN: 865291
ISIN: US6752321025
US-Symbol:
OII
Typ: Aktie
23.3 21.6 22.6 24.55 23.06 23.05 21.0 22.4 21.6 20.8 21.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 23,00 € | -1,29% | 23,30 € | 0 | 0 | 22,40 - 23,00 € | 09:08:03 | Hist. Kurse | |||
| | 23,00 € | +6,48% | 21,60 € | 0 | 0 | 23,00 - 23,00 € | 07:57:32 | Hist. Kurse | |||
| | 22,60 € | 0 % | 22,60 € | 0 | 0 | 22,60 - 22,60 € | 08:00:27 | Hist. Kurse | |||
| NYSE | 24,55 $ | 0 % | 24,55 $ | 150.418 | 535.139 | 22,10 - 24,595 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | +6,46% | 23,06 $ | 99 | 198.086 | 22,11 - 24,595 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 24,57 $ | +6,59% | 23,05 $ | 100 | 4.900 | 22,11 - 24,57 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 22,40 € | G | +6,67% | 21,00 € | 0 | 0 | 22,40 - 22,40 € | 08:12:52 | Hist. Kurse | ||
| Frankfurt | 22,60 € | +0,89% | 22,40 € | 0 | 0 | 22,60 - 22,60 € | 08:13:52 | Hist. Kurse | |||
| München | 22,40 € | +3,70% | 21,60 € | 0 | 0 | 22,40 - 22,40 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 22,60 € | +8,65% | 20,80 € | 0 | 0 | 22,60 - 22,60 € | 08:04:00 | Hist. Kurse | |||
| Berlin | 22,80 € | G | +6,54% | 21,40 € | 0 | 0 | 22,80 - 22,80 € | 08:08:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 310 | 22,60 € | 23,20 € | 310 | 2,65% | 09:00:18 | |
| | 0 | 22,60 € | 23,40 € | 0 | 3,54% | 09:08:03 | |
| | 200 | 22,40 € | 23,60 € | 200 | 5,36% | 08:32:00 | |
| | 200 | 22,60 € | 23,20 € | 200 | 2,65% | 08:13:54 | |
| | 1.000 | 22,60 € | 23,20 € | 1.000 | 2,65% | 07:32:27 | |
| | 310 | 22,40 € | 23,40 € | 310 | 4,46% | 08:13:56 | |
| | 200 | 22,40 € | 23,60 € | 200 | 5,36% | 08:32:00 | |
| | 1 | 21,97 $ | 27,13 $ | 1 | 23,49% | 25.04.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 300.836 Stück | Höchster Spread (Nasdaq) | 23,49% | |
| Gesamtumsatz | 6.879.534 € | Niedrigster Spread (Quotrix) | 2,65% | |
| Tageshoch (Quotrix, 07:57:32) | 23,00 € | |||
| Tagestief (Düsseldorf, 08:12:52) | 22,40 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,36% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,65% | |
| Tageshoch (L&S RT, 09:08:03) | 23,00 € | |||
| Tagestief (Düsseldorf, 08:12:52) | 22,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
