 |
| |
Novozymes Handelsplätze
| 38,52 € | -0,39% | -0,15 € |
18.10.19 15:52:48 Frankfurt | Orderbuch | Mehr Kurse »
WKN: A1JP9Y
ISIN: DK0060336014
US-Symbol:
NVZMF
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 38,90 € | -0,51% | 39,10 € | 23 | 23 | 38,90 - 38,90 | 18.10.19 | Hist. Kurse | |||
| | 38,33 € | 0 % | 38,33 € | 0 | 0 | 38,33 - 38,33 | 12:46:16 | Hist. Kurse | |||
| | 38,49 € | -2,80% | 39,60 € | 0 | 0 | 38,49 - 38,49 | 18.10.19 | Hist. Kurse | |||
| Frankfurt | 38,52 € | -0,39% | 38,67 € | 0 | 300 | 38,49 - 38,65 | 18.10.19 | Hist. Kurse | |||
| Nasdaq OTC Other | 42,76 $ | -3,54% | 44,33 $ | 75 | 75 | 42,76 - 42,76 | 18.10.19 | Hist. Kurse | |||
| Düsseldorf | 38,10 € | G | -0,34% | 38,23 € | 0 | 0 | 38,10 - 38,82 | 18.10.19 | Hist. Kurse | ||
| München | 38,24 € | G | -3,53% | 39,64 € | 0 | 0 | 38,24 - 38,24 | 18.10.19 | Hist. Kurse | ||
| Stuttgart | 38,36 € | -1,01% | 38,75 € | 0 | 0 | 38,36 - 38,36 | 18.10.19 | Hist. Kurse | |||
| Berlin | 38,41 € | -T | -0,34% | 38,54 € | 0 | 0 | 38,40 - 38,71 | 18.10.19 | Hist. Kurse | ||
| Wien | 38,57 € | -3,53% | 39,98 € | 0 | - | - | 17.10.19 | Hist. Kurse | |||
| SIX Swiss Exchange | - | 0 % | 44,68 ¤ | 0 | 0 | - | 24.06.19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 140 | 38,17 € | 38,24 € | 140 | 0,18% | 18.10.19 | |
| | 200 | 38,17 € | 38,24 € | 200 | 0,18% | 18.10.19 | |
| | 0 | 38,14 € | 38,52 € | 0 | 1,00% | 12:46:16 | |
| | 258 | 38,20 € | 38,61 € | 258 | 1,07% | 18.10.19 | |
| | 150 | 38,11 € | 38,70 € | 150 | 1,55% | 18.10.19 | |
| | 528 | 37,91 € | 38,90 € | 515 | 2,61% | 18.10.19 | |
| | 470 | 45,20 ¤ | 275,30 ¤ | 200 | 509% | 18.10.19 | |
| | | | | | | |||||||
Zum Seitenanfang
