Top-News
Novavax Handelsplätze
3.95
| 4,065 $ | +2,91% | +0,115 $ |
WKN: A2PKMZ
ISIN: US6700024010
US-Symbol:
NVAX
Typ: Aktie
3.677 3.697 3.696 3.8245 3.95 3.945 3.95 3.65 3.687 3.8 3.6815 3.8005 3.8495 3.7915
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,80 € | +3,35% | 3,677 € | 500 | 2.167 | 3,677 - 3,80 € | 16:20:16 | Hist. Kurse | |||
| | 3,7755 € | +2,12% | 3,697 € | 250 | 818 | 3,676 - 3,808 € | 16:55:50 | Hist. Kurse | |||
| | 3,787 € | +2,46% | 3,696 € | 0 | 0 | 3,664 - 3,821 € | 16:54:34 | Hist. Kurse | |||
| | 3,731 € | -2,44% | 3,8245 € | 0 | 0 | 3,731 - 3,731 € | 07:57:32 | Hist. Kurse | |||
| Nasdaq | 4,065 $ | +2,91% | 3,95 $ | 100 | 108.751 | 3,92 - 4,085 $ | 16:41:41 | Hist. Kurse | |||
| NYSE | 4,07 $ | +3,17% | 3,945 $ | 100 | 17.761 | 4,06 - 4,09 $ | 16:39:10 | Hist. Kurse | |||
| AMEX | 4,08 $ | +3,29% | 3,95 $ | 100 | 867 | 4,07 - 4,08 $ | 16:34:59 | Hist. Kurse | |||
| Frankfurt | 3,71 € | +1,64% | 3,65 € | 170 | 170 | 3,703 - 3,71 € | 15:30:26 | Hist. Kurse | |||
| Stuttgart | 3,673 € | -0,38% | 3,687 € | 30 | 30 | 3,673 - 3,703 € | 15:10:35 | Hist. Kurse | |||
| Düsseldorf | 3,7035 € | G | -2,54% | 3,80 € | 0 | 0 | 3,7035 - 3,7035 € | 08:10:32 | Hist. Kurse | ||
| Hamburg | 3,703 € | G | +0,58% | 3,6815 € | 0 | 0 | 3,703 - 3,703 € | 08:00:37 | Hist. Kurse | ||
| Hannover | 3,703 € | G | -2,57% | 3,8005 € | 0 | 0 | 3,703 - 3,703 € | 08:05:30 | Hist. Kurse | ||
| München | 3,7585 € | -2,36% | 3,8495 € | 0 | 0 | 3,7585 - 3,7585 € | 08:03:17 | Hist. Kurse | |||
| Berlin | 3,704 € | G | -2,31% | 3,7915 € | 0 | 0 | 3,704 - 3,704 € | 08:08:31 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.000 | 3,777 € | 3,797 € | 5.000 | 0,53% | 16:54:41 | |
| | 5.300 | 3,777 € | 3,797 € | 5.300 | 0,53% | 16:54:41 | |
| | 5.282 | 3,7755 € | 3,797 € | 5.282 | 0,57% | 16:54:30 | |
| | 0 | 3,776 € | 3,798 € | 0 | 0,58% | 16:54:34 | |
| | 9 | 4,07 $ | 4,07 $ | 10 | 0,00% | 16:39:32 | |
| | 20 | 4,06 $ | 4,07 $ | 19 | 0,25% | 16:39:32 | |
| | 5.000 | 3,7885 € | 3,807 € | 5.000 | 0,49% | 16:12:01 | |
| | 5.280 | 3,7925 € | 3,813 € | 5.280 | 0,54% | 16:39:32 | |
| | 5.000 | 3,7925 € | 3,813 € | 5.000 | 0,54% | 16:39:32 | |
| | 5.000 | 3,7925 € | 3,813 € | 5.000 | 0,54% | 16:39:33 | |
| | 5.000 | 3,7925 € | 3,813 € | 5.000 | 0,54% | 16:39:32 | |
| | 1.000 | 3,7925 € | 3,8135 € | 1.000 | 0,55% | 16:39:32 | |
| | 1.000 | 3,7925 € | 3,8135 € | 1.000 | 0,55% | 16:39:32 | |
| | 1 | 4,01 $ | 4,07 $ | 1 | 1,50% | 16:42:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 111.183 Stück | Höchster Spread (AMEX) | 1,50% | |
| Gesamtumsatz | 416.106 € | Niedrigster Spread (Nasdaq) | 0,25% | |
| Tageshoch (NYSE, 16:36:31) | 4,09 $ | 3,82905 € | ||
| Tagestief (Nasdaq, 15:32:10) | 3,92 $ | 3,6699 € |
| Gesamtvolumen | 3.215 Stück | Höchster Spread (L&S RT) | 0,58% | |
| Gesamtumsatz | 12.025 € | Niedrigster Spread (Stuttgart) | 0,49% | |
| Tageshoch (Gettex, 16:12:22) | 3,808 € | |||
| Tagestief (Stuttgart, 15:10:35) | 3,673 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
