Anzeige
Meldung des Tages: US-Kupferkrise – warum Projekte in Nevada plötzlich systemrelevant werden könnten
Novavax Aktie Handesplätze
Aktie
6.893
6,732 €
-0,161 €
-2,34%
18:27:17 Uhr
Depot/Watchlist
Marktkapitalisierung *
942,83 Mio. €
Streubesitz
29,59%
KGV
3,13
neu: Nachhaltigkeits-Score
19 % Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
6.893 6.869 6.8315 6.762 7.78 7.775 7.77 6.922 7.004 6.725 6.879 6.879 6.763 6.894 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,732 € | -2,34% | 6,893 € | 4.361 | 16.721 | 6,609 - 6,772 € | 18:27:17 | Hist. Kurse | |||
| | 6,761 € | -1,57% | 6,869 € | 0 | 3.643 | 6,644 - 6,866 € | 18:44:10 | Hist. Kurse | |||
| | 6,761 € | -1,03% | 6,8315 € | 0 | 0 | 6,644 - 6,845 € | 19:11:25 | Hist. Kurse | |||
| | 6,819 € | +0,84% | 6,762 € | 0 | 0 | 6,819 - 6,819 € | 07:27:06 | Hist. Kurse | |||
| Nasdaq | 8,01 $ | +2,96% | 7,78 $ | 398.973 | 1.609.966 | 7,835 - 8,06 $ | 16.01.26 | Hist. Kurse | |||
| NYSE | 8,00 $ | +2,89% | 7,775 $ | 100 | 69.052 | 7,835 - 8,055 $ | 16.01.26 | Hist. Kurse | |||
| AMEX | 8,03 $ | +3,35% | 7,77 $ | 200 | 9.259 | 7,85 - 8,055 $ | 16.01.26 | Hist. Kurse | |||
| Stuttgart | 6,75 € | -2,48% | 6,922 € | 0 | 60 | 6,611 - 6,752 € | 18:46:47 | Hist. Kurse | |||
| Frankfurt | 6,691 € | -4,47% | 7,004 € | 6 | 36 | 6,643 - 6,766 € | 18:04:13 | Hist. Kurse | |||
| Düsseldorf | 6,714 € | G | -0,16% | 6,725 € | 0 | 0 | 6,714 - 6,714 € | 08:10:37 | Hist. Kurse | ||
| Hamburg | 6,606 € | G | -3,97% | 6,879 € | 0 | 0 | 6,606 - 6,72 € | 17:25:19 | Hist. Kurse | ||
| Hannover | 6,606 € | G | -3,97% | 6,879 € | 0 | 0 | 6,606 - 6,72 € | 17:25:28 | Hist. Kurse | ||
| München | 6,767 € | +0,06% | 6,763 € | 0 | 0 | 6,767 - 6,767 € | 08:00:23 | Hist. Kurse | |||
| Wien | 6,657 € | -3,44% | 6,894 € | 162 | 0 | 6,657 - 6,769 € | 17:32:08 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 6,71 € | 6,812 € | 1.500 | 1,52% | 18:59:20 | |
| | 0 | 6,71 € | 6,812 € | 0 | 1,52% | 19:11:25 | |
| | 1.342 | 6,71 € | 6,812 € | 1.342 | 1,52% | 18:59:21 | |
| | 300 | 6,761 € | 6,864 € | 300 | 1,52% | 18:55:11 | |
| | 100 | 7,98 $ | 8,01 $ | 100 | 0,38% | 16.01.26 | |
| | 7.409 | 6,749 € | 6,812 € | 1.875 | 0,93% | 18:55:12 | |
| | 100 | 7,92 $ | 8,04 $ | 200 | 1,52% | 16.01.26 | |
| | 1.500 | 6,711 € | 6,813 € | 1.500 | 1,52% | 18:56:31 | |
| | 1.500 | 6,711 € | 6,813 € | 1.500 | 1,52% | 18:56:31 | |
| | 300 | 6,761 € | 6,864 € | 300 | 1,52% | 18:55:11 | |
| | 300 | 6,761 € | 6,864 € | 300 | 1,52% | 18:55:11 | |
| | 1.350 | 6,707 € | 6,817 € | 1.350 | 1,64% | 18:56:31 | |
| | 3.000 | 6,03 ¤ | 6,32 ¤ | 3.000 | 4,81% | 17:29:19 | |
| | 200 | 7,74 $ | 9,00 $ | 300 | 16,28% | 16.01.26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 20.460 Stück | Höchster Spread (AMEX) | 16,28% | |
| Gesamtumsatz | 137.198 € | Niedrigster Spread (NYSE) | 0,38% | |
| Tageshoch (Gettex, 07:54:21) | 6,866 € | |||
| Tagestief (Hamburg, 17:25:19) | 6,606 € |
| Gesamtvolumen | 20.460 Stück | Höchster Spread (Düsseldorf) | 1,64% | |
| Gesamtumsatz | 137.198 € | Niedrigster Spread (Stuttgart) | 0,93% | |
| Tageshoch (Gettex, 07:54:21) | 6,866 € | |||
| Tagestief (Hamburg, 17:25:19) | 6,606 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |