Top-News
Northrop Grumman Handelsplätze
480.45
| 484,69 $ | +0,88% | +4,24 $ |
WKN: 851915
ISIN: US6668071029
US-Symbol:
NOC
Typ: Aktie
449.1 449.3 448.25 455.8 480.53 480.45 480.54 455.9 454.2 455.6 454.0 454.1 454.1 448.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 451,90 € | +0,62% | 449,10 € | 2 | 273 | 445,90 - 452,40 € | 18:30:40 | Hist. Kurse | |||
| | 451,90 € | +0,58% | 449,30 € | 2 | 46 | 445,00 - 453,70 € | 18:58:17 | Hist. Kurse | |||
| | 451,80 € | +0,79% | 448,25 € | 0 | 0 | 446,65 - 454,50 € | 19:06:42 | Hist. Kurse | |||
| | 448,50 € | -1,60% | 455,80 € | 0 | 0 | 448,50 - 448,50 € | 07:57:45 | Hist. Kurse | |||
| Nasdaq | 484,945 $ | +0,92% | 480,53 $ | 139 | 53.572 | 484,10 - 485,25 $ | 18:44:51 | Hist. Kurse | |||
| NYSE | 484,69 $ | +0,88% | 480,45 $ | 100 | 32.096 | 484,23 - 485,25 $ | 18:40:53 | Hist. Kurse | |||
| AMEX | 484,79 $ | +0,88% | 480,54 $ | 115 | 1.436 | 484,79 - 484,79 $ | 18:44:47 | Hist. Kurse | |||
| Frankfurt | 448,20 € | -1,69% | 455,90 € | 44 | 44 | 446,80 - 448,20 € | 14:27:43 | Hist. Kurse | |||
| Stuttgart | 448,90 € | -1,17% | 454,20 € | 3 | 28 | 446,00 - 448,90 € | 11:29:48 | Hist. Kurse | |||
| Xetra | 452,70 € | -0,64% | 455,60 € | 1 | 7 | 448,80 - 452,70 € | 17:35:41 | Hist. Kurse | |||
| Düsseldorf | 446,80 € | G | -1,59% | 454,00 € | 0 | 0 | 446,80 - 446,80 € | 08:10:34 | Hist. Kurse | ||
| München | 450,10 € | -0,88% | 454,10 € | 0 | 0 | 450,10 - 450,10 € | 08:04:18 | Hist. Kurse | |||
| Berlin | 446,80 € | G | -1,61% | 454,10 € | 0 | 0 | 446,80 - 446,80 € | 08:08:33 | Hist. Kurse | ||
| Wien | 453,30 € | +1,14% | 448,20 € | 23 | 0 | 448,00 - 453,30 € | 17:32:06 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 33 | 451,60 € | 452,00 € | 33 | 0,09% | 19:08:05 | |
| | 70 | 451,30 € | 452,30 € | 70 | 0,22% | 19:06:38 | |
| | 0 | 451,30 € | 452,30 € | 0 | 0,22% | 19:06:42 | |
| | 80 | 451,30 € | 452,30 € | 80 | 0,22% | 19:06:39 | |
| | 1 | 484,79 $ | - | 0 | 0,00% | 18:44:58 | |
| | 1 | 484,82 $ | 485,14 $ | 1 | 0,07% | 18:45:00 | |
| | 200 | 451,80 € | 452,20 € | 200 | 0,09% | 18:52:57 | |
| | 200 | 451,80 € | 452,30 € | 200 | 0,11% | 18:52:29 | |
| | 1 | 484,45 $ | 485,14 $ | 1 | 0,14% | 18:45:00 | |
| | 70 | 451,60 € | 452,40 € | 70 | 0,18% | 18:52:44 | |
| | 0 | 452,10 € | 453,00 € | 0 | 0,20% | 17:50:05 | |
| | 70 | 451,50 € | 452,50 € | 70 | 0,22% | 18:52:43 | |
| | 80 | 451,20 € | 452,80 € | 80 | 0,35% | 18:52:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 33.100 Stück | Höchster Spread (Düsseldorf) | 0,35% | |
| Gesamtumsatz | 14.917.580 € | Niedrigster Spread (NYSE) | 0,07% | |
| Tageshoch (Gettex, 15:43:12) | 453,70 € | |||
| Tagestief (Gettex, 13:23:34) | 445,00 € |
| Gesamtvolumen | 402 Stück | Höchster Spread (Düsseldorf) | 0,35% | |
| Gesamtumsatz | 180.633 € | Niedrigster Spread (Frankfurt) | 0,09% | |
| Tageshoch (Gettex, 15:43:12) | 453,70 € | |||
| Tagestief (Gettex, 13:23:34) | 445,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
