Orderbuch Nikkei 225

40.209,81 +2,28% +898,102
01.03.24 22:00:16 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 15,15
VD0BLD

Times & Sales: Ariva Indikation

Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:00:16 40.209,81 
0
0
22:00:08 40.209,78 
0
0
21:59:56 40.208,73 
0
0
21:59:46 40.209,56 
0
0
21:59:36 40.208,06 
0
0
21:59:26 40.207,21 
0
0
21:59:16 40.210,09 
0
0
21:59:06 40.210,94 
0
0
21:58:56 40.211,03 
0
0
21:58:45 40.213,29 
0
0
21:58:36 40.213,72 
0
0
21:58:25 40.212,66 
0
0
21:58:16 40.210,34 
0
0
21:58:06 40.207,69 
0
0
21:57:55 40.207,67 
0
0
21:57:46 40.203,93 
0
0
21:57:35 40.203,28 
0
0
21:57:26 40.207,31 
0
0
21:57:16 40.198,37 
0
0
21:57:06 40.194,77 
0
0
21:56:56 40.198 
0
0
21:56:46 40.195,24 
0
0
21:56:36 40.195,36 
0
0
21:56:26 40.195,45 
0
0
21:56:16 40.195,08 
0
0
21:56:06 40.195,07 
0
0
21:55:56 40.194,17 
0
0
21:55:47 40.199,58 
0
0
21:55:36 40.199,99 
0
0
21:55:26 40.198,69 
0
0
21:55:16 40.196,76 
0
0
21:55:06 40.192,86 
0
0
21:54:56 40.193,68 
0
0
21:54:46 40.192,09 
0
0
21:54:36 40.191,86 
0
0
21:54:26 40.189,44 
0
0
21:54:16 40.195,39 
0
0
21:54:06 40.194,27 
0
0
21:53:55 40.191,63 
0
0
21:53:46 40.190,16 
0
0
21:53:36 40.188,95 
0
0
21:53:26 40.191,59 
0
0
21:53:16 40.194,5 
0
0
21:53:10 40.195,65 
0
0
21:52:56 40.196 
0
0
21:52:46 40.198,06 
0
0
21:52:36 40.199,82 
0
0
21:52:26 40.200,43 
0
0
21:52:16 40.201,91 
0
0
21:52:06 40.202,61 
0
0
21:51:56 40.202,5 
0
0
21:51:46 40.205,68 
0
0
21:51:36 40.208,75 
0
0
21:51:26 40.207,64 
0
0
21:51:18 40.211,01 
0
0
21:51:06 40.210,65 
0
0
21:50:56 40.207,93 
0
0
21:50:46 40.207,11 
0
0
21:50:36 40.203,93 
0
0
21:50:28 40.204,8 
0
0
21:50:20 40.201,93 
0
0
21:50:15 40.204,89 
0
0
21:49:58 40.211,07 
0
0
21:49:48 40.211,16 
0
0
21:49:38 40.211,02 
0
0
21:49:28 40.210,52 
0
0
21:49:19 40.210,21 
0
0
21:49:09 40.209,20 
0
0
21:48:58 40.209,24 
0
0
21:48:48 40.210,88 
0
0
21:48:39 40.210,29 
0
0
21:48:28 40.211,46 
0
0
21:48:18 40.212,12 
0
0
21:48:09 40.214,62 
0
0
21:47:58 40.214,03 
0
0
21:47:48 40.214,18 
0
0
21:47:38 40.214,13 
0
0
21:47:33 40.214,24 
0
0
21:47:18 40.214,11 
0
0
21:47:08 40.216,98 
0
0
21:47:04 40.214,38 
0
0
21:46:49 40.213,94 
0
0
21:46:44 40.216,79 
0
0
21:46:28 40.217,41 
0
0
21:46:18 40.219,63 
0
0
21:46:08 40.219,85 
0
0
21:45:59 40.219,84 
0
0
21:45:53 40.216,79 
0
0
21:45:37 40.214,57 
0
0
21:45:30 40.214,32 
0
0
21:45:16 40.214,31 
0
0
21:45:07 40.214,46 
0
0
21:44:56 40.215,88 
0
0
21:44:46 40.214,9 
0
0
21:44:42 40.214,37 
0
0
21:44:26 40.214,54 
0
0
21:44:16 40.214,95 
0
0
21:44:06 40.216,56 
0
0
21:43:56 40.218,03 
0
0
21:43:46 40.214,58 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen