Nike Aktie Handelsplätze

80,59 $ +0,17% +0,14 $
In Euro: 70,900 € | 20:10:36 Uhr NYSE | Mehr Kurse »
WKN: 866993
ISIN: US6541061031
US-Symbol: NKE
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
70,85 € +0,21%
70,70 € 141 5.282 70,46 - 71,59 19:52:15 Hist. Kurse
 
Quotrix
71,38 € +0,88%
70,76 € 15 30 70,58 - 71,38 16:43:26 Hist. Kurse
 
L&S RT
70,826 € +0,50%
70,475 € 0 0 70,475 - 71,765 20:25:42 Hist. Kurse
NYSE 80,59 $ +0,17%
80,45 $ 500 851.400 80,20 - 81,31 20:10:36 Hist. Kurse
Nasdaq 80,59 $ +0,11%
80,50 $ 100 823.995 80,17 - 81,85 20:10:36 Hist. Kurse
AMEX 80,58 $ +0,11%
80,49 $ 100 7.310 80,25 - 81,30 20:09:29 Hist. Kurse
Xetra 71,44 € +0,72%
70,93 € 37 6.861 70,50 - 71,92 17:21:07 Hist. Kurse
Frankfurt 70,73 € -0,20%
70,87 € 66 1.474 70,40 - 71,52 19:01:29 Hist. Kurse
Wien 71,32 € +0,93%
70,66 € 100 1.197 70,29 - 71,43 17:32:32 Hist. Kurse
SIX Swiss Exchange 80,99 $ +5,40%
76,84 $ 317 377 80,21 - 80,99 12:19:42 Hist. Kurse
München 71,42 € +0,17%
71,30 € 178 247 70,44 - 71,42 16:33:36 Hist. Kurse
Stuttgart 71,34 € +1,70%
70,15 € 0 166 70,41 - 71,50 17:40:09 Hist. Kurse
Düsseldorf 71,36 € G +1,13%
70,56 € 0 0 70,36 - 71,36 17:05:31 Hist. Kurse
Hamburg 70,39 € G -0,82%
70,97 € 0 0 70,39 - 70,39 08:07:20 Hist. Kurse
Hannover 70,39 € G -0,82%
70,97 € 0 0 70,39 - 70,39 08:07:16 Hist. Kurse
Berlin 70,05 € G -2,11%
71,56 € 0 0 70,05 - 70,05 08:02:17 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 70,796 €
70,856 € 0 0,08% 20:25:42
 
Tradegate
640 70,78 €
70,86 € 640 0,11% 20:25:37
 
Quotrix
250 70,78 €
70,86 € 250 0,11% 20:25:37
 
NYSE
2 80,57 $
80,59 $ 5 0,02% 20:10:43
 
Nasdaq
2 80,57 $
80,59 $ 5 0,02% 20:10:42
 
Stuttgart
2.100 70,86 €
70,93 € 2.100 0,10% 20:10:36
 
SIX Swiss Exchang.
29 70,00 $
82,50 $ 2.424 17,86% 18:20:00
 
AMEX
1 75,97 $
99,75 $ 1 31,30% 20:09:29
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr