Nike Aktie

66,05 -0,09% -0,06 €
10:56 Uhr Tradegate | Mehr Kurse »
WKN: 866993
ISIN: US6541061031
US-Symbol: NKE
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
66,05 -0,09%
66,11 200 1.952 65,75 - 66,24 10:56:42 Hist. Kurse »
 
L&S RT
66,0275 -0,16%
66,1305 - - 65,8865 - 66,1305 11:03:04 Hist. Kurse »
 
Quotrix
65,87 -0,54%
66,23 0 0 65,87 - 65,87 07:57:23 Hist. Kurse »
 
NYSE
76,95 $ +0,47%
76,59 $ 0 4.421.489 - 19.07.18 Hist. Kurse »
 
Xetra
65,91 -0,54%
66,27 200 475 65,91 - 66,20 10:04:21 Hist. Kurse »
 
Frankfurt
66,21 -0,06%
66,25 40 136 65,88 - 66,21 09:52:31 Hist. Kurse »
 
Stuttgart
66,19 +0,39%
65,93 45 45 65,71 - 66,19 09:57:56 Hist. Kurse »
 
Düsseldorf
65,94 G -0,35%
66,17 0 0 65,81 - 65,94 09:10:51 Hist. Kurse »
 
Hamburg
65,81 G +0,35%
65,58 0 0 65,81 - 65,81 08:01:01 Hist. Kurse »
 
Hannover
65,81 G +0,35%
65,58 0 0 65,81 - 65,81 08:00:44 Hist. Kurse »
 
München
65,85 +0,17%
65,74 0 0 65,85 - 65,85 08:03:17 Hist. Kurse »
 
Berlin
65,84 G +0,26%
65,67 0 0 65,84 - 65,84 08:03:38 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 65,937 €
66,118 € 0 0,27% 11:03:04
 
Quotrix
100 65,88 €
66,12 € 100 0,36% 11:03:03
 
Tradegate
228 65,83 €
66,09 € 227 0,39% 11:03:03
 
München
500 66,00 €
66,07 € 500 0,11% 10:48:48
 
Berlin
500 66,00 €
66,07 € 500 0,11% 10:49:29
 
Stuttgart
700 65,90 €
66,01 € 1.600 0,17% 10:49:31
 
Frankfurt
500 65,98 €
66,14 € 500 0,24% 10:48:46
 
Hamburg
500 65,98 €
66,14 € 500 0,24% 10:48:47
 
Hannover
425 65,98 €
66,14 € 425 0,24% 10:48:48
 
Düsseldorf
16 65,97 €
66,13 € 16 0,24% 10:42:30
 
Xetra
255 65,91 €
66,08 € 192 0,26% 10:49:58
 
NYSE
300 76,74 $
77,02 $ 100 0,36% 10:48:47
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}