Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 33,42 € | -2,14% | 34,15 € | 3 | 32.740 | 33,365 - 34,1 € | 20:27:49 | ||
| | 33,39 € | -1,42% | 33,87 € | 5 | 4.945 | 33,355 - 34,12 € | 20:28:29 | ||
| | 33,36 € | -1,30% | 33,80 € | 126 | 373 | 33,36 - 34,095 € | 20:33:29 | ||
| | 33,3775 € | -1,45% | 33,87 € | 0 | 0 | 33,32 - 34,165 € | 20:37:45 | ||
| NYSE | 37,43 $ | -2,32% | 38,32 $ | 100 | 1.233.476 | 37,335 - 38,27 $ | 20:22:11 | ||
| Nasdaq | 37,43 $ | -2,30% | 38,31 $ | 100 | 798.725 | 37,335 - 38,24 $ | 20:22:11 | ||
| Xetra | 33,66 € | -1,17% | 34,06 € | 3.276 | 40.477 | 33,34 - 34,08 € | 17:35:57 | ||
| NYSE American | 37,56 $ | -1,83% | 38,26 $ | 100 | 8.303 | 37,42 - 38,085 $ | 19:16:26 | ||
| Frankfurt | 33,50 € | -2,26% | 34,275 € | 65 | 1.080 | 33,5 - 33,895 € | 14:32:15 | ||
| Stuttgart | 33,475 € | -1,69% | 34,05 € | 0 | 873 | 33,44 - 33,895 € | 20:18:21 | ||
| Hamburg | 33,675 € | -0,97% | 34,005 € | 0 | 400 | 33,675 - 33,775 € | 17:25:02 | ||
| Wien | 33,695 € | -1,06% | 34,055 € | 30 | 67 | 33,56 - 33,945 € | 17:32:30 | ||
| München | 33,82 € | +1,64% | 33,275 € | 1 | 4 | 33,795 - 33,89 € | 13:20:39 | ||
| Düsseldorf | 33,535 € | G | -1,86% | 34,17 € | 0 | 0 | 33,535 - 33,82 € | 19:30:07 | |
| Hannover | 33,675 € | G | -0,97% | 34,005 € | 0 | 0 | 33,675 - 33,775 € | 17:25:02 | |
| SIX Swiss Exchange | 28,94 ¤ | 0 % | 28,94 ¤ | 100 | 0 | 12.10.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.996 | 33,38 € | 33,41 € | 2.996 | 0,09% | 20:37:37 | |
| | 1.500 | 33,36 € | 33,395 € | 1.500 | 0,10% | 20:37:43 | |
| | 1.600 | 33,36 € | 33,395 € | 1.600 | 0,10% | 20:37:43 | |
| | 0 | 33,36 € | 33,395 € | 0 | 0,10% | 20:37:45 | |
| | 100 | 37,44 $ | 37,43 $ | 400 | -0,03% | 20:22:12 | |
| | 100 | 37,43 $ | 37,44 $ | 400 | 0,03% | 20:22:12 | |
| | 3.669 | 33,445 € | 33,47 € | 1.494 | 0,07% | 20:21:07 | |
| | 100 | 37,42 $ | 37,45 $ | 100 | 0,08% | 20:22:13 | |
| | 3.000 | 33,425 € | 33,455 € | 3.000 | 0,09% | 20:22:12 | |
| | 1.500 | 33,42 € | 33,46 € | 1.500 | 0,12% | 20:22:12 | |
| | 1.500 | 33,42 € | 33,46 € | 1.500 | 0,12% | 20:22:12 | |
| | 240 | 33,41 € | 33,485 € | 240 | 0,22% | 20:21:22 | |
| | 1.600 | 33,385 € | 33,495 € | 1.600 | 0,33% | 20:22:12 | |
| | 40 | 30,00 ¤ | 31,25 ¤ | 1.000 | 4,17% | 17:31:53 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.503.986 Stück | Höchster Spread (SIX Swiss Exchange) | 4,17% | |
| Gesamtumsatz | 187.610.747 € | Niedrigster Spread (NYSE) | -0,03% | |
| Tageshoch (NYSE, 00:30:00) | 38,32 $ | 34,2311 € | ||
| Tagestief (SIX Swiss Exchange, 17:31:53) | 28,94 CHF | 31,3271 € |
| Gesamtvolumen | 67.929 Stück | Höchster Spread (Düsseldorf) | 0,33% | |
| Gesamtumsatz | 2.289.702 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch (Gettex, 15:41:20) | 34,12 € | |||
| Tagestief (Gettex, 16:25:01) | 33,355 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
