Nike Aktie Handelsplätze

87,97 $ -0,71% -0,63 $
In : 78,403 € | 20:49:00 Uhr NYSE | Mehr Kurse »
WKN: 866993
ISIN: US6541061031
US-Symbol: NKE
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
78,43 € -0,96%
79,19 € 39 2.924 78,25 - 79,36 20:18:03 Hist. Kurse
 
L&S RT
78,32 € -0,93%
79,055 € 0 0 78,26 - 79,255 21:05:06 Hist. Kurse
 
Quotrix
79,09 € -0,52%
79,50 € 0 0 79,09 - 79,09 07:57:24 Hist. Kurse
NYSE 87,97 $ -0,71%
88,60 $ 200 360.167 87,88 - 88,67 20:49:00 Hist. Kurse
Nasdaq 87,975 $ -0,68%
88,58 $ 100 359.924 87,88 - 88,66 20:49:41 Hist. Kurse
AMEX 87,99 $ -0,70%
88,61 $ 100 12.133 87,91 - 88,64 20:46:17 Hist. Kurse
Xetra 78,45 € -1,32%
79,50 € 0 2.312 78,40 - 79,39 17:35:56 Hist. Kurse
Frankfurt 78,73 € -0,48%
79,11 € 10 1.462 78,50 - 79,29 18:09:10 Hist. Kurse
Stuttgart 78,70 € -0,97%
79,47 € 0 100 78,70 - 79,28 16:12:50 Hist. Kurse
Hannover 78,56 € -1,12%
79,45 € 76 76 78,56 - 79,07 16:54:20 Hist. Kurse
Düsseldorf 78,52 € G -1,11%
79,40 € 0 0 78,52 - 79,16 17:06:51 Hist. Kurse
Hamburg 79,07 € G -0,89%
79,78 € 0 0 79,07 - 79,07 09:06:30 Hist. Kurse
München 79,17 € -0,42%
79,50 € 0 0 79,17 - 79,19 14:03:54 Hist. Kurse
Berlin 78,88 € G -0,70%
79,44 € 0 0 78,86 - 79,04 14:03:58 Hist. Kurse
Wien 78,41 € -1,33%
79,47 € 0 0 78,41 - 79,20 17:32:18 Hist. Kurse
SIX Swiss Exchange 81,90 $ 0 %
81,90 $ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 78,29 €
78,35 € 0 0,08% 21:05:06
 
Tradegate
580 78,27 €
78,35 € 580 0,10% 21:05:10
 
Quotrix
200 78,27 €
78,35 € 200 0,10% 21:05:10
 
NYSE
2 87,97 $
87,98 $ 3 0,01% 20:50:08
 
Nasdaq
2 87,96 $
87,98 $ 5 0,02% 20:50:08
 
Stuttgart
2.100 78,34 €
78,42 € 2.100 0,10% 20:49:15
 
Frankfurt
100 78,29 €
78,52 € 100 0,29% 19:55:00
 
SIX Swiss Exchang.
40 75,00 $
82,07 $ 250 9,43% 05:55:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr