Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,625 € | -0,38% | 6,65 € | 0 | 0 | 6,625 - 6,65 € | 11:21:36 | Hist. Kurse | |||
| 6,65 € | 0 % | 6,65 € | 849 | 0 | 27.03.24 | Hist. Kurse | ||||
| 6,60 € | 0 % | 6,60 € | 0 | 0 | 6,60 - 6,60 € | 11:13:30 | Hist. Kurse | |||
NYSE | 7,19 $ | 0 % | 7,19 $ | 83.920 | 182.542 | 7,07 - 7,23 $ | 28.03.24 | Hist. Kurse | |||
Nasdaq | - | 0 % | 7,195 $ | 100 | 95.320 | 7,07 - 7,24 $ | 27.03.24 | Hist. Kurse | |||
AMEX | 7,25 $ | +0,83% | 7,19 $ | 100 | 801 | 7,19 - 7,19 $ | 26.03.24 | Hist. Kurse | |||
Frankfurt | 6,60 € | 0 % | 6,60 € | 0 | 0 | 6,60 - 6,60 € | 08:00:09 | Hist. Kurse | |||
Stuttgart | 6,60 € | 0 % | 6,60 € | 0 | 0 | 6,60 - 6,60 € | 08:05:54 | Hist. Kurse | |||
Berlin | 6,60 € | G | 0 % | 6,60 € | 0 | 0 | 6,60 - 6,60 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,60 € | 6,65 € | 0 | 0,76% | 11:21:36 | |
| 758 | 6,60 € | 6,65 € | 747 | 0,76% | 11:00:06 | |
| 747 | 6,60 € | 6,70 € | 747 | 1,52% | 10:44:43 | |
| 1 | - | 7,24 $ | 2 | 0,00% | 27.03.24 | |
| 7 | 7,19 $ | 7,20 $ | 4 | 0,14% | 27.03.24 | |
| 759 | 6,60 € | 6,65 € | 747 | 0,76% | 11:00:01 | |
| 1.000 | 6,60 € | 6,70 € | 747 | 1,52% | 10:44:43 | |
| 4.000 | 6,60 € | 6,70 € | 4.000 | 1,52% | 08:00:14 | |
| 1 | 6,12 $ | 8,05 $ | 1 | 31,54% | 09:09:56 | |
| | | | | |
Gesamtvolumen | 83.920 Stück | Höchster Spread (Nasdaq) | 31,54% | |
Gesamtumsatz | 559.493 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (Nasdaq, 09:09:56) | - | |||
Tagestief (Gettex, 08:00:24) | 6,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,76% | |
Tageshoch (Tradegate, 11:00:06) | 6,65 € | |||
Tagestief (Gettex, 08:00:24) | 6,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |