92,70 CHF | +0,67% | +0,62 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 92,50 CHF | 93,70 CHF | 92,16 CHF | 92,70 CHF | 4.967.641 | 461 M CHF | |
25.04.24 | 91,00 CHF | 92,08 CHF | 89,52 CHF | 92,08 CHF | 8.328.020 | 767 M CHF | |
23.04.24 | 93,80 CHF | 94,62 CHF | 93,80 CHF | 94,26 CHF | 3.836.468 | 362 M CHF | |
22.04.24 | 93,16 CHF | 94,24 CHF | 93,02 CHF | 93,84 CHF | 5.696.378 | 535 M CHF | |
19.04.24 | 93,38 CHF | 95,24 CHF | 93,20 CHF | 95,24 CHF | 6.086.370 | 580 M CHF | |
18.04.24 | 93,40 CHF | 93,98 CHF | 92,78 CHF | 93,24 CHF | 4.186.373 | 390 M CHF | |
17.04.24 | 92,44 CHF | 93,40 CHF | 91,84 CHF | 93,36 CHF | 4.037.991 | 377 M CHF | |
16.04.24 | 92,64 CHF | 92,78 CHF | 91,92 CHF | 91,92 CHF | 3.557.759 | 327 M CHF | |
15.04.24 | 93,50 CHF | 93,68 CHF | 92,40 CHF | 92,50 CHF | 2.516.637 | 233 M CHF | |
12.04.24 | 93,92 CHF | 94,56 CHF | 92,94 CHF | 93,04 CHF | 2.633.314 | 245 M CHF | |
11.04.24 | 93,72 CHF | 94,54 CHF | 93,54 CHF | 93,82 CHF | 2.735.703 | 257 M CHF | |
10.04.24 | 93,78 CHF | 94,06 CHF | 92,66 CHF | 93,46 CHF | 2.563.616 | 240 M CHF | |
09.04.24 | 93,00 CHF | 94,18 CHF | 92,94 CHF | 93,50 CHF | 2.971.044 | 278 M CHF | |
08.04.24 | 93,02 CHF | 93,46 CHF | 92,54 CHF | 93,26 CHF | 2.982.631 | 278 M CHF | |
04.04.24 | 94,14 CHF | 94,88 CHF | 93,78 CHF | 94,78 CHF | 3.428.855 | 325 M CHF | |
03.04.24 | 94,66 CHF | 94,92 CHF | 94,08 CHF | 94,24 CHF | 4.299.151 | 405 M CHF | |
02.04.24 | 95,90 CHF | 95,96 CHF | 94,82 CHF | 94,82 CHF | 3.101.543 | 294 M CHF | |
27.03.24 | 95,66 CHF | 96,29 CHF | 95,52 CHF | 96,00 CHF | 3.524.053 | 338 M CHF | |
26.03.24 | 94,76 CHF | 95,65 CHF | 94,50 CHF | 95,48 CHF | 3.439.063 | 328 M CHF | |
25.03.24 | 94,00 CHF | 94,91 CHF | 93,98 CHF | 94,75 CHF | 2.261.589 | 214 M CHF | |
22.03.24 | 95,22 CHF | 95,55 CHF | 94,15 CHF | 94,36 CHF | 3.610.360 | 341 M CHF | |
21.03.24 | 94,16 CHF | 95,97 CHF | 94,16 CHF | 94,96 CHF | 3.910.255 | 371 M CHF |
1 Woche | 95,24 CHF | -2,67% |
1 Monat | 95,48 CHF | -2,91% |
3 Monate | 98,49 CHF | -5,88% |
Lfd. Jahr | 97,51 CHF | -4,93% |
1 Jahr | 115,52 CHF | -19,75% |
3 Jahre | 108,54 CHF | -14,59% |
22.04.24 | Dividende | 3,09171 EUR | |
24.04.23 | Dividende | 3,00868 EUR | |
11.04.22 | Dividende | 2,75565 EUR | |
19.04.21 | Dividende | 2,49491 EUR | |
27.04.20 | Dividende | 2,567 EUR |