Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,2239 € | -0,82% | 3,2506 € | 200 | 16.150 | 3,2239 - 3,27 € | 14:30:41 | Hist. Kurse | |||
| 3,22 € | +0,28% | 3,211 € | 1.875 | 0 | 3,217 - 3,293 € | 14:31:42 | Hist. Kurse | |||
| 3,264 € | -4,65% | 3,423 € | 0 | 0 | 3,264 - 3,264 € | 07:57:42 | Hist. Kurse | |||
| 3,253 € | +0,09% | 3,25 € | 0 | 0 | 3,253 - 3,2764 € | 14:17:01 | Hist. Kurse | |||
Xetra | 3,235 € | -3,43% | 3,3498 € | 2.500 | 16.510 | 3,235 - 3,2882 € | 13:56:51 | Hist. Kurse | |||
Stuttgart (EUWAX) | 3,242 € | +1,41% | 3,197 € | 0 | 250 | 3,2026 - 3,28 € | 14:15:53 | Hist. Kurse | |||
Düsseldorf | 3,237 € | G | +1,26% | 3,1966 € | 0 | 0 | 3,237 - 3,275 € | 14:16:12 | Hist. Kurse | ||
Frankfurt | 3,274 € | -0,79% | 3,30 € | 0 | 0 | 3,274 - 3,275 € | 10:06:17 | Hist. Kurse | |||
München | 3,25 € | -0,94% | 3,281 € | 0 | 0 | 3,25 - 3,281 € | 13:52:44 | Hist. Kurse | |||
Berlin | 3,255 € | -T | -7,95% | 3,536 € | 0 | 0 | 3,255 - 3,2896 € | 13:10:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.700 | 3,2211 € | 3,2329 € | 3.300 | 0,37% | 14:32:27 | |
| 15.490 | 3,228 € | 3,248 € | 15.400 | 0,62% | 14:28:04 | |
| 3.500 | 3,213 € | 3,233 € | 3.500 | 0,62% | 14:32:27 | |
| 20.000 | 3,21 € | 3,23 € | 3.096 | 0,62% | 14:31:42 | |
| 20.000 | 3,236 € | 3,256 € | 3.072 | 0,62% | 14:17:27 | |
| 20.000 | 3,236 € | 3,256 € | 3.072 | 0,62% | 14:17:27 | |
| 15.500 | 3,236 € | 3,256 € | 15.400 | 0,62% | 14:17:27 | |
| 30.902 | 3,236 € | 3,256 € | 30.713 | 0,62% | 14:17:27 | |
| 3.500 | 3,236 € | 3,256 € | 3.500 | 0,62% | 14:17:27 | |
| 50.880 | 3,186 € | 3,306 € | 48.760 | 3,77% | 14:17:26 | |
| | | | | |
Gesamtvolumen | 32.910 Stück | Höchster Spread (Berlin) | 3,77% | |
Gesamtumsatz | 107.415 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Berlin, 08:19:53) | 3,2896 € | |||
Tagestief (Stuttgart (EUWAX), 14:01:09) | 3,2026 € |
Gesamtvolumen | 32.910 Stück | Höchster Spread (Berlin) | 3,77% | |
Gesamtumsatz | 107.415 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Berlin, 08:19:53) | 3,2896 € | |||
Tagestief (Stuttgart (EUWAX), 14:01:09) | 3,2026 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |