| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:17:24 | 2,651 € | 0 | 0 € | 4.500 | 12.001 € | ||
| 13:47:04 | 2,654 € | 0 | 0 € | 4.500 | 12.001 € | ||
| 13:17:25 | 2,666 € | 0 | 0 € | 4.500 | 12.001 € | ||
| 12:47:25 | 2,666 € | 0 | 0 € | 4.500 | 12.001 € | ||
| 12:17:31 | 2,668 € | 0 | 0 € | 4.500 | 12.001 € | ||
| 11:47:34 | 2,6726 € | 0 | 0 € | 4.500 | 12.001 € | ||
| 11:44:56 | 2,6726 € | 3.500 | 9.354 € | 4.500 | 12.001 € | ||
| 11:17:03 | 2,6468 € | 0 | 0 € | 1.000 | 2.647 € | ||
| 10:38:59 | 2,647 € | 1.000 | 2.647 € | 1.000 | 2.647 € | ||
| 10:17:08 | 2,6172 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:13 | 2,5942 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:25 | 2,5732 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:01 | 2,526 € | 0 | 0 € | 0 | 0 € |
