Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.199,81 | 1.199,81 | 1.199,81 | 1.199,81 | - | - | |
01.04.19 | 1.183,42 | 1.183,42 | 1.183,42 | 1.183,42 | - | - | |
29.03.19 | 1.143,21 | 1.143,21 | 1.143,21 | 1.143,21 | - | - | |
28.03.19 | 1.112,43 | 1.112,43 | 1.112,43 | 1.112,43 | - | - | |
27.03.19 | 1.114,12 | 1.114,12 | 1.114,12 | 1.114,12 | - | - | |
26.03.19 | 1.111,12 | 1.111,12 | 1.111,12 | 1.111,12 | - | - | |
25.03.19 | 1.129,82 | 1.129,82 | 1.129,82 | 1.129,82 | - | - | |
22.03.19 | 1.135,58 | 1.135,58 | 1.135,58 | 1.135,58 | - | - | |
21.03.19 | 1.199,81 | 1.199,81 | 1.199,81 | 1.199,81 | - | - | |
20.03.19 | 1.193,41 | 1.193,41 | 1.193,41 | 1.193,41 | - | - | |
19.03.19 | 1.213,1 | 1.213,1 | 1.213,1 | 1.213,1 | - | - | |
18.03.19 | 1.198,87 | 1.198,87 | 1.198,87 | 1.198,87 | - | - | |
15.03.19 | 1.174,65 | 1.174,65 | 1.174,65 | 1.174,65 | - | - | |
14.03.19 | 1.163,76 | 1.163,76 | 1.163,76 | 1.168,49 | - | - | |
13.03.19 | 1.165,19 | 1.165,19 | 1.165,19 | 1.165,19 | - | - | |
12.03.19 | 1.170,69 | 1.170,69 | 1.170,69 | 1.170,69 | - | - | |
11.03.19 | 1.161,93 | 1.161,93 | 1.161,93 | 1.161,93 | - | - | |
08.03.19 | 1.153,58 | 1.153,58 | 1.153,58 | 1.153,58 | - | - | |
07.03.19 | 1.163,01 | 1.163,01 | 1.163,01 | 1.163,01 | - | - | |
06.03.19 | 1.202,05 | 1.202,05 | 1.202,05 | 1.202,05 | - | - | |
05.03.19 | 1.206,64 | 1.206,64 | 1.206,64 | 1.206,64 | - | - | |
04.03.19 | 1.217,67 | 1.217,67 | 1.217,67 | 1.217,67 | - | - |
Keine Daten vorhanden |