| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 14.04.26 | 1.173,04 | 1.176,20 | 1.168,64 | 1.173,22 | - | - | |
| 13.04.26 | 1.158,42 | 1.168,75 | 1.147,58 | 1.168,26 | 0 | - | |
| 10.04.26 | 1.171,4 | 1.178,81 | 1.160,91 | 1.165,86 | 0 | - | |
| 09.04.26 | 1.157,51 | 1.171,62 | 1.147,5 | 1.166,62 | 0 | - | |
| 08.04.26 | 1.132,57 | 1.170,52 | 1.132,57 | 1.159,23 | 0 | - | |
| 07.04.26 | 1.108,08 | 1.112,49 | 1.097,1 | 1.106,09 | 0 | - | |
| 06.04.26 | 1.110,12 | 1.115,49 | 1.106,25 | 1.111,33 | 0 | - | |
| 03.04.26 | 1.111,91 | 1.111,91 | 1.111,91 | 1.111,91 | 0 | - | |
| 02.04.26 | 1.107,8 | 1.117,77 | 1.089,83 | 1.111,91 | 0 | - | |
| 01.04.26 | 1.119,96 | 1.136 | 1.119,96 | 1.125,29 | 0 | - | |
| 31.03.26 | 1.077,79 | 1.119,04 | 1.077,79 | 1.114,21 | 0 | - | |
| 30.03.26 | 1.102,17 | 1.104,35 | 1.064,94 | 1.068,81 | 0 | - | |
| 27.03.26 | 1.120,75 | 1.120,75 | 1.095,82 | 1.098,19 | 0 | - | |
| 26.03.26 | 1.132,8 | 1.141,94 | 1.119,89 | 1.125,96 | 0 | - | |
| 25.03.26 | 1.135,35 | 1.143,27 | 1.130,15 | 1.139,94 | 0 | - | |
| 24.03.26 | 1.101,38 | 1.128,8 | 1.096,76 | 1.122,26 | 0 | - | |
| 23.03.26 | 1.076,99 | 1.117,92 | 1.076,99 | 1.108,31 | 0 | - | |
| 20.03.26 | 1.079,6 | 1.080,01 | 1.057,24 | 1.064,14 | 0 | - | |
| 19.03.26 | 1.072,95 | 1.086,75 | 1.061,96 | 1.080,93 | 0 | - | |
| 18.03.26 | 1.093,64 | 1.097,95 | 1.080,66 | 1.081,16 | 0 | - | |
| 17.03.26 | 1.098,68 | 1.118,12 | 1.097,02 | 1.100,86 | 0 | - | |
| 16.03.26 | 1.087,81 | 1.105,01 | 1.087,02 | 1.091,33 | 0 | - |
| 1 Woche | 1.159,23 | +1,21% |
| 1 Monat | 1.084,01 | +8,23% |
| 3 Monate | 1.280,32 | -8,36% |
| Lfd. Jahr | 1.181,5 | -0,70% |
| 1 Jahr | 750,3145 | +56,36% |
| 3 Jahre | 1.239,17 | -5,32% |
| Keine Daten vorhanden |
