932,5126 | -1,21% | -11,419 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
12.02.25 | 931,9557 | 938,8551 | 932,1261 | 932,5126 | * | - | - |
11.02.25 | 942,8106 | 952,2654 | 936,5118 | 943,9316 | 0 | - | |
10.02.25 | 953,0358 | 955,8624 | 945,2578 | 945,7754 | 0 | - | |
07.02.25 | 961,3561 | 963,4959 | 943,6999 | 950,5306 | 0 | - | |
06.02.25 | 972,7147 | 980,2451 | 956,5446 | 961,2351 | 0 | - | |
05.02.25 | 965,6026 | 971,9879 | 959,642 | 968,5202 | 0 | - | |
04.02.25 | 945,9384 | 965,1972 | 945,1891 | 964,648 | 0 | - | |
03.02.25 | 966,8267 | 966,8267 | 928,2863 | 947,3383 | 0 | - | |
31.01.25 | 990,0662 | 996,9879 | 964,4625 | 975,5381 | 0 | - | |
30.01.25 | 986,574 | 1.006,46 | 986,574 | 995,7171 | 0 | - | |
29.01.25 | 982,721 | 986,9369 | 975,6129 | 981,6087 | 0 | - | |
28.01.25 | 984,7894 | 987,6133 | 975,2476 | 986,7546 | 0 | - | |
27.01.25 | 982,3778 | 992,2621 | 978,9208 | 985,087 | 0 | - | |
24.01.25 | 960,708 | 986,076 | 960,708 | 982,491 | 0 | - | |
23.01.25 | 953,7562 | 962,7108 | 949,5361 | 959,6567 | 0 | - | |
22.01.25 | 968,3061 | 968,3061 | 956,6893 | 957,7646 | 0 | - | |
21.01.25 | 960,5297 | 972,5757 | 954,4073 | 970,6852 | 0 | - | |
20.01.25 | 958,2009 | 958,2009 | 958,2009 | 958,2009 | 0 | - | |
17.01.25 | 961,9526 | 975,8663 | 956,4077 | 958,2009 | 0 | - | |
16.01.25 | 953,0586 | 964,3032 | 950,5899 | 960,9261 | 0 | - | |
15.01.25 | 942,6404 | 962,06 | 942,6404 | 952,7449 | 0 | - | |
14.01.25 | 928,6604 | 937,4144 | 921,1783 | 933,0886 | 0 | - | |
13.01.25 | 920,0681 | 921,8071 | 906,8279 | 921,1689 | 0 | - |
1 Woche | 968,5202 | -3,72% |
1 Monat | 921,4615 | +1,20% |
3 Monate | 967,5574 | -3,62% |
Lfd. Jahr | 949,7776 | -1,82% |
1 Jahr | 1.144,03 | -18,49% |
3 Jahre | - | - |
Keine Daten vorhanden |