Top-News
Orderbuch Nagarro SE
WKN: A3H220
ISIN: DE000A3H2200
Symbol:
NA9
Typ: Aktie
Orderbuch, Stand 25.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:16 | 69,95 € | 2.657 | 186 T € | 23.643 | 1,66 M € | ||
| 17:35:16 | 69,95 € | 2.657 | 186 T € | 20.986 | 1,48 M € | ||
| 17:29:55 | 70,10 € | 2 | 140 € | 18.329 | 1,29 M € | ||
| 17:29:40 | 70,10 € | 1 | 70 € | 18.327 | 1,29 M € | ||
| 17:29:40 | 70,10 € | 1 | 70 € | 18.326 | 1,29 M € | ||
| 17:25:11 | 70,10 € | 27 | 1.893 € | 18.325 | 1,29 M € | ||
| 17:25:04 | 70,10 € | 5 | 351 € | 18.298 | 1,29 M € | ||
| 17:25:02 | 70,10 € | 98 | 6.870 € | 18.293 | 1,29 M € | ||
| 17:23:51 | 70,10 € | 1 | 70 € | 18.195 | 1,28 M € | ||
| 17:22:11 | 70,10 € | 1 | 70 € | 18.194 | 1,28 M € | ||
| 17:20:36 | 70,15 € | 36 | 2.525 € | 18.193 | 1,28 M € | ||
| 17:20:31 | 70,10 € | 1 | 70 € | 18.157 | 1,28 M € | ||
| 17:20:26 | 70,00 € | 1 | 70 € | 18.156 | 1,28 M € | ||
| 17:20:26 | 70,05 € | 6 | 420 € | 18.155 | 1,28 M € | ||
| 17:20:26 | 70,10 € | 47 | 3.295 € | 18.149 | 1,28 M € | ||
| 17:20:23 | 70,10 € | 11 | 771 € | 18.102 | 1,28 M € | ||
| 17:20:20 | 70,10 € | 17 | 1.192 € | 18.091 | 1,28 M € | ||
| 17:18:51 | 70,10 € | 36 | 2.524 € | 18.074 | 1,28 M € | ||
| 17:18:51 | 70,10 € | 1 | 70 € | 18.038 | 1,27 M € | ||
| 17:18:50 | 70,10 € | 21 | 1.472 € | 18.037 | 1,27 M € | ||
| 17:17:11 | 70,10 € | 1 | 70 € | 18.016 | 1,27 M € | ||
| 17:16:17 | 70,10 € | 22 | 1.542 € | 18.015 | 1,27 M € | ||
| 17:14:50 | 70,10 € | 119 | 8.342 € | 17.993 | 1,27 M € | ||
| 17:14:50 | 70,10 € | 43 | 3.014 € | 17.874 | 1,26 M € | ||
| 17:13:36 | 70,10 € | 21 | 1.472 € | 17.831 | 1,26 M € | ||
| 17:11:06 | 70,15 € | 27 | 1.894 € | 17.810 | 1,26 M € | ||
| 17:11:06 | 70,15 € | 20 | 1.403 € | 17.783 | 1,25 M € | ||
| 17:10:19 | 70,25 € | 5 | 351 € | 17.763 | 1,25 M € | ||
| 17:10:19 | 70,25 € | 16 | 1.124 € | 17.758 | 1,25 M € | ||
| 17:08:36 | 70,25 € | 1 | 70 € | 17.742 | 1,25 M € | ||
| 17:07:24 | 70,25 € | 28 | 1.967 € | 17.741 | 1,25 M € | ||
| 17:05:56 | 70,10 € | 22 | 1.542 € | 17.713 | 1,25 M € | ||
| 17:03:15 | 70,10 € | 25 | 1.752 € | 17.691 | 1,25 M € | ||
| 17:00:53 | 70,20 € | 15 | 1.053 € | 17.666 | 1,25 M € | ||
| 17:00:05 | 70,10 € | 135 | 9.464 € | 17.651 | 1,25 M € | ||
| 17:00:05 | 70,10 € | 29 | 2.033 € | 17.516 | 1,24 M € | ||
| 16:57:15 | 70,10 € | 4 | 280 € | 17.487 | 1,23 M € | ||
| 16:57:15 | 70,10 € | 9 | 631 € | 17.483 | 1,23 M € | ||
| 16:57:15 | 70,10 € | 4 | 280 € | 17.474 | 1,23 M € | ||
| 16:57:12 | 70,10 € | 15 | 1.052 € | 17.470 | 1,23 M € | ||
| 16:57:12 | 70,10 € | 40 | 2.804 € | 17.455 | 1,23 M € | ||
| 16:57:12 | 70,10 € | 80 | 5.608 € | 17.415 | 1,23 M € | ||
| 16:57:12 | 70,10 € | 20 | 1.402 € | 17.335 | 1,22 M € | ||
| 16:56:27 | 70,10 € | 40 | 2.804 € | 17.315 | 1,22 M € | ||
| 16:56:27 | 70,10 € | 32 | 2.243 € | 17.275 | 1,22 M € | ||
| 16:52:31 | 70,10 € | 36 | 2.524 € | 17.243 | 1,22 M € | ||
| 16:45:02 | 70,05 € | 21 | 1.471 € | 17.207 | 1,21 M € | ||
| 16:45:02 | 70,05 € | 45 | 3.152 € | 17.186 | 1,21 M € | ||
| 16:44:59 | 69,95 € | 167 | 11.682 € | 17.141 | 1,21 M € | ||
| 16:44:59 | 70,00 € | 29 | 2.030 € | 16.974 | 1,20 M € | ||
| 16:44:59 | 70,05 € | 159 | 11.138 € | 16.945 | 1,20 M € | ||
| 16:44:59 | 70,10 € | 72 | 5.047 € | 16.786 | 1,18 M € | ||
| 16:44:52 | 70,10 € | 42 | 2.944 € | 16.714 | 1,18 M € | ||
| 16:41:18 | 70,25 € | 19 | 1.335 € | 16.672 | 1,18 M € | ||
| 16:39:37 | 70,25 € | 46 | 3.232 € | 16.653 | 1,18 M € | ||
| 16:38:35 | 70,25 € | 9 | 632 € | 16.607 | 1,17 M € | ||
| 16:34:58 | 70,25 € | 9 | 632 € | 16.598 | 1,17 M € | ||
| 16:34:58 | 70,35 € | 23 | 1.618 € | 16.589 | 1,17 M € | ||
| 16:34:25 | 70,40 € | 7 | 493 € | 16.566 | 1,17 M € | ||
| 16:33:53 | 70,45 € | 42 | 2.959 € | 16.559 | 1,17 M € | ||
| 16:33:53 | 70,45 € | 51 | 3.593 € | 16.517 | 1,17 M € | ||
| 16:26:35 | 70,50 € | 37 | 2.609 € | 16.466 | 1,16 M € | ||
| 16:26:35 | 70,45 € | 24 | 1.691 € | 16.429 | 1,16 M € | ||
| 16:24:12 | 70,15 € | 4 | 281 € | 16.405 | 1,16 M € | ||
| 16:18:22 | 70,30 € | 14 | 984 € | 16.401 | 1,16 M € | ||
| 16:18:22 | 70,30 € | 21 | 1.476 € | 16.387 | 1,16 M € | ||
| 16:18:22 | 70,25 € | 18 | 1.265 € | 16.366 | 1,16 M € | ||
| 16:18:22 | 70,20 € | 38 | 2.668 € | 16.348 | 1,15 M € | ||
| 16:11:37 | 70,20 € | 33 | 2.317 € | 16.310 | 1,15 M € | ||
| 16:11:37 | 70,20 € | 94 | 6.599 € | 16.277 | 1,15 M € | ||
| 16:11:37 | 70,15 € | 58 | 4.069 € | 16.183 | 1,14 M € | ||
| 16:05:34 | 70,00 € | 31 | 2.170 € | 16.125 | 1,14 M € | ||
| 16:03:52 | 70,00 € | 19 | 1.330 € | 16.094 | 1,14 M € | ||
| 16:03:51 | 70,00 € | 20 | 1.400 € | 16.075 | 1,13 M € | ||
| 16:03:51 | 70,00 € | 23 | 1.610 € | 16.055 | 1,13 M € | ||
| 16:03:51 | 70,00 € | 11 | 770 € | 16.032 | 1,13 M € | ||
| 16:03:51 | 70,00 € | 20 | 1.400 € | 16.021 | 1,13 M € | ||
| 16:03:48 | 70,00 € | 120 | 8.400 € | 16.001 | 1,13 M € | ||
| 16:03:45 | 70,00 € | 117 | 8.190 € | 15.881 | 1,12 M € | ||
| 16:03:45 | 70,00 € | 20 | 1.400 € | 15.764 | 1,11 M € | ||
| 16:03:43 | 69,90 € | 20 | 1.398 € | 15.744 | 1,11 M € | ||
| 16:03:42 | 69,95 € | 5 | 350 € | 15.724 | 1,11 M € | ||
| 16:03:42 | 70,00 € | 158 | 11.060 € | 15.719 | 1,11 M € | ||
| 16:03:03 | 70,00 € | 26 | 1.820 € | 15.561 | 1,10 M € | ||
| 16:03:03 | 70,00 € | 6 | 420 € | 15.535 | 1,10 M € | ||
| 16:03:03 | 70,00 € | 120 | 8.400 € | 15.529 | 1,10 M € | ||
| 16:03:03 | 70,00 € | 20 | 1.400 € | 15.409 | 1,09 M € | ||
| 16:02:52 | 70,05 € | 12 | 841 € | 15.389 | 1,09 M € | ||
| 16:02:52 | 70,05 € | 6 | 420 € | 15.377 | 1,09 M € | ||
| 16:02:27 | 70,10 € | 35 | 2.454 € | 15.371 | 1,09 M € | ||
| 16:02:27 | 70,10 € | 60 | 4.206 € | 15.336 | 1,08 M € | ||
| 16:02:27 | 70,10 € | 9 | 631 € | 15.276 | 1,08 M € | ||
| 16:02:27 | 70,10 € | 37 | 2.594 € | 15.267 | 1,08 M € | ||
| 15:58:30 | 70,05 € | 18 | 1.261 € | 15.230 | 1,08 M € | ||
| 15:58:30 | 70,00 € | 18 | 1.260 € | 15.212 | 1,07 M € | ||
| 15:50:50 | 70,00 € | 10 | 700 € | 15.194 | 1,07 M € | ||
| 15:48:55 | 70,00 € | 12 | 840 € | 15.184 | 1,07 M € | ||
| 15:47:25 | 69,90 € | 55 | 3.845 € | 15.172 | 1,07 M € | ||
| 15:47:25 | 69,90 € | 67 | 4.683 € | 15.117 | 1,07 M € | ||
| 15:42:54 | 70,10 € | 108 | 7.571 € | 15.050 | 1,06 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
