Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,36 € | -0,12% | 66,44 € | 25 | 14.095 | 66,24 - 66,38 € | 11:27:48 | Hist. Kurse | |||
| 66,36 € | -0,06% | 66,40 € | 0 | 332 | 66,24 - 66,40 € | 11:14:09 | Hist. Kurse | |||
| 66,30 € | -0,15% | 66,40 € | 35 | 85 | 66,30 - 66,36 € | 09:39:25 | Hist. Kurse | |||
| 66,38 € | -0,02% | 66,39 € | 0 | 0 | 66,25 - 66,40 € | 11:25:05 | Hist. Kurse | |||
Xetra | 66,36 € | -0,06% | 66,40 € | 15 | 19.775 | 66,22 - 66,48 € | 11:11:05 | Hist. Kurse | |||
Stuttgart | 66,36 € | +0,03% | 66,34 € | 0 | 400 | 66,24 - 66,36 € | 11:00:03 | Hist. Kurse | |||
Nasdaq OTC Other | 71,38 $ | -1,83% | 72,71 $ | 200 | 266 | 71,38 - 71,38 $ | 14.03.24 | Hist. Kurse | |||
Frankfurt | 66,30 € | +0,09% | 66,24 € | 0 | 100 | 66,20 - 66,32 € | 09:16:06 | Hist. Kurse | |||
Berlin | 66,30 € | +1,28% | 65,46 € | 100 | 100 | 66,30 - 66,30 € | 10:14:19 | Hist. Kurse | |||
Düsseldorf | 66,28 € | G | +0,21% | 66,14 € | 0 | 0 | 66,24 - 66,28 € | 09:31:49 | Hist. Kurse | ||
Hamburg | 66,20 € | G | +1,81% | 65,02 € | 0 | 0 | 66,20 - 66,20 € | 08:16:04 | Hist. Kurse | ||
Hannover | 66,20 € | G | +1,19% | 65,42 € | 0 | 0 | 66,20 - 66,20 € | 08:16:06 | Hist. Kurse | ||
München | 66,24 € | G | +1,19% | 65,46 € | 0 | 0 | 66,24 - 66,24 € | 08:00:13 | Hist. Kurse | ||
Wien | 66,40 € | -0,09% | 66,46 € | 40 | 0 | 66,40 - 66,40 € | 09:05:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 225 | 66,36 € | 66,38 € | 150 | 0,03% | 11:27:49 | |
| 150 | 66,36 € | 66,38 € | 150 | 0,03% | 11:16:07 | |
| 0 | 66,36 € | 66,40 € | 0 | 0,06% | 11:25:05 | |
| 226 | 66,34 € | 66,40 € | 226 | 0,09% | 10:59:22 | |
| 226 | 66,38 € | 66,38 € | 241 | 0,00% | 11:07:05 | |
| 214 | 66,36 € | 66,40 € | 146 | 0,06% | 11:12:48 | |
| 200 | 66,36 € | 66,40 € | 200 | 0,06% | 11:07:12 | |
| 350 | 66,36 € | 66,40 € | 350 | 0,06% | 11:07:12 | |
| 160 | 66,36 € | 66,40 € | 160 | 0,06% | 11:07:33 | |
| 150 | 66,36 € | 66,40 € | 146 | 0,06% | 11:12:38 | |
| 150 | 66,36 € | 66,40 € | 146 | 0,06% | 11:12:38 | |
| 214 | 66,36 € | 66,40 € | 146 | 0,06% | 11:12:49 | |
| 216 | 66,24 € | 66,52 € | 216 | 0,42% | 11:07:03 | |
| | | | | |
Gesamtvolumen | 34.887 Stück | Höchster Spread (Wien) | 0,42% | |
Gesamtumsatz | 2.312.959 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Tradegate, 08:01:11) | 66,48 € | |||
Tagestief (Frankfurt, 08:14:57) | 66,20 € |
Gesamtvolumen | 34.777 Stück | Höchster Spread (Gettex) | 0,09% | |
Gesamtumsatz | 2.305.664 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Tradegate, 08:01:11) | 66,48 € | |||
Tagestief (Frankfurt, 08:14:57) | 66,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |