| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:28:17 | 1,93 € | 265 | 511 € | 19.118 | 35.768 € | ||
| 20:28:17 | 1,93 € | 265 | 511 € | 18.853 | 35.256 € | ||
| 19:51:40 | 1,90 € | 1.111 | 2.111 € | 18.588 | 34.745 € | ||
| 19:51:37 | 1,94 € | 500 | 970 € | 17.477 | 32.634 € | ||
| 19:46:27 | 1,94 € | 225 | 437 € | 16.977 | 31.664 € | ||
| 19:26:34 | 1,91 € | 3.502 | 6.689 € | 16.752 | 31.227 € | ||
| 19:26:28 | 1,91 € | 4.000 | 7.640 € | 13.250 | 24.539 € | ||
| 19:25:24 | 1,90 € | 2.000 | 3.800 € | 9.250 | 16.899 € | ||
| 19:02:40 | 1,94 € | 1.500 | 2.910 € | 7.250 | 13.099 € | ||
| 18:49:01 | 1,88 € | 1.000 | 1.880 € | 5.750 | 10.189 € | ||
| 17:28:03 | 1,88 € | 500 | 940 € | 4.750 | 8.309 € | ||
| 17:23:30 | 1,86 € | 1.500 | 2.790 € | 4.250 | 7.369 € | ||
| 15:30:12 | 1,66 € | 2.000 | 3.320 € | 2.750 | 4.579 € | ||
| 14:34:55 | 1,69 € | 450 | 761 € | 750 | 1.259 € | ||
| 11:49:34 | 1,66 € | 300 | 498 € | 300 | 498 € |
