| Geld/Brief | 151,55 $ / 151,01 $ |
| Spread | -0,36% |
| Schluss Vortag | 156,18 $ |
| Gehandelte Stücke | 166.818 |
| Tagesvolumen Vortag | 2.593.876 $ |
| Tagestief 150,74 $ Tageshoch 152,05 $ | |
| 52W-Tief 110,98 $ 52W-Hoch 169,245 $ | |
| Jahrestief 144,36 $ Jahreshoch 169,245 $ | |
| Umsatz in Mio. | 3.875 $ |
| Operatives Ergebnis (EBIT) in Mio. | 656,19 $ |
| Jahresüberschuss in Mio. | 428,43 $ |
| Umsatz je Aktie | 71,32 $ |
| Gewinn je Aktie | 7,89 $ |
| Gewinnrendite | +11,78% |
| Umsatzrendite | +11,06% |
| Return on Investment | +5,88% |
| Marktkapitalisierung in Mio. | 7.360 $ |
| KGV (Kurs/Gewinn) | 17,17 |
| KBV (Kurs/Buchwert) | 2,02 |
| KUV (Kurs/Umsatz) | 1,90 |
| Eigenkapitalrendite | +11,78% |
| Eigenkapitalquote | +49,96% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 129,00 € | -3,01% | 133,00 € | 19:31 | |
| Frankfurt | 132,00 € | -2,22% | 135,00 € | 08:04 | |
| München | 136,98 € | -1,54% | 139,12 € | 08:00 | |
| Stuttgart | 130,00 € | -2,99% | 134,00 € | 21:55 | |
| L&S RT | 129,50 € | -3,72% | 134,50 € | 23:00 | |
| NYSE | 150,825 $ | -2,71% | 155,02 $ | 21:57 | |
| Nasdaq | 150,82 $ | -3,43% | 156,18 $ | 21:59 | |
| AMEX | 165,05 $ | +3,14% | 160,02 $ | 02.03.26 | |
| Tradegate | 131,00 € | -2,96% | 135,00 € | 18:46 | |
| Quotrix | 135,00 € | -2,17% | 138,00 € | 07:27 | |
| Gettex | 130,14 € | -2,85% | 133,96 € | 22:43 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 06.03.26 | 151,90 | 10,5 M |
| 05.03.26 | 156,23 | 2,86 M |
| 04.03.26 | 160,57 | 3,57 M |
| 03.03.26 | 162,13 | 649 |
| 02.03.26 | 164,99 | 34,6 M |
| 27.02.26 | 168,86 | 40,5 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 168,86 $ | -10,04% |
| 1 Monat | 161,11 $ | -5,72% |
| 6 Monate | 144,43 $ | +5,17% |
| 1 Jahr | 158,07 $ | -3,90% |
| 5 Jahre | 164,27 $ | -7,53% |
| Marktkapitalisierung | 6,87 Mrd. € |
| Aktienanzahl | 53,48 Mio. |
| Währung | EUR |
| Land | USA |
| Sektor | Industrie |
| Branche | Maschinen |
| Aktientyp | Stammaktie |
| +9,42% | Vanguard Group Inc |
| +9,33% | Select Equity Group LP |
| +9,16% | BlackRock Inc |
| +6,47% | Garden Investment Management, L.P. |
| +6,33% | Wellington Management Company LLP |
| +6,30% | T. Rowe Price Associates, Inc. |
| +5,47% | JPMorgan Chase & Co |
| +5,16% | Bank of America Corp |
| +3,79% | Victory Capital Management Inc. |
| +3,15% | State Street Corp |
| +2,77% | Turtle Creek Asset Management Inc. |
| +2,60% | Earnest Partners LLC |
| +2,57% | Dimensional Fund Advisors, Inc. |
| +2,39% | Bank of Montreal |
| +2,39% | BMO Capital Markets Corp. |
| +1,92% | Geode Capital Management, LLC |
| +1,84% | Ariel Investments, LLC |
| +1,59% | Morgan Stanley - Brokerage Accounts |
| +1,37% | Clarkston Capital Partners, LLC |
| +1,34% | SEI Investments Co |
| +14,63% | Weitere |
| 0,00% | Streubesitz |
