| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:25:20 | 109,85 € | 1 | 110 € | 437 | 48.774 € | ||
| 19:02:51 | 109,55 € | 1 | 110 € | 436 | 48.664 € | ||
| 18:59:24 | 108,75 € | 1 | 109 € | 435 | 48.555 € | ||
| 18:53:51 | 109,00 € | 1 | 109 € | 434 | 48.446 € | ||
| 18:53:50 | 109,20 € | 1 | 109 € | 433 | 48.337 € | ||
| 18:35:32 | 109,45 € | 3 | 328 € | 432 | 48.228 € | ||
| 18:31:43 | 109,35 € | 2 | 219 € | 429 | 47.899 € | ||
| 18:30:18 | 109,25 € | 23 | 2.513 € | 427 | 47.681 € | ||
| 18:26:24 | 109,40 € | 1 | 109 € | 404 | 45.168 € | ||
| 18:05:00 | 109,30 € | 1 | 109 € | 403 | 45.058 € | ||
| 18:03:15 | 108,90 € | 2 | 218 € | 402 | 44.949 € | ||
| 18:03:13 | 109,10 € | 1 | 109 € | 400 | 44.731 € | ||
| 17:51:56 | 108,90 € | 1 | 109 € | 399 | 44.622 € | ||
| 16:25:04 | 109,45 € | 3 | 328 € | 398 | 44.513 € | ||
| 16:21:58 | 108,90 € | 1 | 109 € | 395 | 44.185 € | ||
| 16:21:56 | 109,20 € | 3 | 328 € | 394 | 44.076 € | ||
| 16:16:33 | 109,50 € | 1 | 110 € | 391 | 43.748 € | ||
| 16:06:40 | 109,75 € | 20 | 2.195 € | 390 | 43.639 € | ||
| 16:04:47 | 109,45 € | 1 | 109 € | 370 | 41.444 € | ||
| 15:58:56 | 109,20 € | 2 | 218 € | 369 | 41.334 € | ||
| 15:50:59 | 109,15 € | 2 | 218 € | 367 | 41.116 € | ||
| 15:44:59 | 108,20 € | 2 | 216 € | 365 | 40.898 € | ||
| 15:44:58 | 108,35 € | 11 | 1.192 € | 363 | 40.681 € | ||
| 15:41:26 | 108,15 € | 1 | 108 € | 352 | 39.490 € | ||
| 15:38:49 | 107,75 € | 1 | 108 € | 351 | 39.381 € | ||
| 15:38:48 | 107,95 € | 5 | 540 € | 350 | 39.274 € | ||
| 15:38:13 | 108,30 € | 1 | 108 € | 345 | 38.734 € | ||
| 15:33:51 | 108,25 € | 1 | 108 € | 344 | 38.626 € | ||
| 15:22:39 | 108,05 € | 1 | 108 € | 343 | 38.517 € | ||
| 15:20:57 | 108,35 € | 2 | 217 € | 342 | 38.409 € | ||
| 15:20:56 | 108,60 € | 2 | 217 € | 340 | 38.193 € | ||
| 15:12:39 | 109,10 € | 2 | 218 € | 338 | 37.975 € | ||
| 15:09:09 | 108,65 € | 1 | 109 € | 336 | 37.757 € | ||
| 15:08:23 | 108,85 € | 1 | 109 € | 335 | 37.649 € | ||
| 14:54:43 | 109,10 € | 19 | 2.073 € | 334 | 37.540 € | ||
| 14:52:34 | 109,40 € | 10 | 1.094 € | 315 | 35.467 € | ||
| 14:51:17 | 109,95 € | 7 | 770 € | 305 | 34.373 € | ||
| 14:51:09 | 109,80 € | 2 | 220 € | 298 | 33.603 € | ||
| 14:51:08 | 109,95 € | 10 | 1.100 € | 296 | 33.384 € | ||
| 14:51:08 | 109,95 € | 2 | 220 € | 286 | 32.284 € | ||
| 14:51:07 | 109,95 € | 5 | 550 € | 284 | 32.064 € | ||
| 14:45:33 | 110,95 € | 9 | 999 € | 279 | 31.514 € | ||
| 14:36:36 | 111,05 € | 1 | 111 € | 270 | 30.516 € | ||
| 14:26:37 | 112,60 € | 1 | 113 € | 269 | 30.405 € | ||
| 14:25:31 | 112,60 € | 30 | 3.378 € | 268 | 30.292 € | ||
| 14:10:59 | 112,10 € | 1 | 112 € | 238 | 26.914 € | ||
| 14:04:04 | 111,95 € | 2 | 224 € | 237 | 26.802 € | ||
| 14:04:02 | 112,30 € | 1 | 112 € | 235 | 26.578 € | ||
| 13:46:21 | 112,60 € | 2 | 225 € | 234 | 26.466 € | ||
| 13:45:26 | 112,15 € | 1 | 112 € | 232 | 26.241 € | ||
| 13:45:25 | 112,45 € | 1 | 112 € | 231 | 26.128 € | ||
| 13:39:10 | 112,50 € | 9 | 1.013 € | 230 | 26.016 € | ||
| 13:30:18 | 112,45 € | 5 | 562 € | 221 | 25.004 € | ||
| 13:08:32 | 112,35 € | 1 | 112 € | 216 | 24.441 € | ||
| 13:08:31 | 112,85 € | 2 | 226 € | 215 | 24.329 € | ||
| 12:56:11 | 113,15 € | 2 | 226 € | 213 | 24.103 € | ||
| 12:40:40 | 112,70 € | 5 | 564 € | 211 | 23.877 € | ||
| 12:23:06 | 112,60 € | 1 | 113 € | 206 | 23.313 € | ||
| 12:23:05 | 112,85 € | 5 | 564 € | 205 | 23.201 € | ||
| 12:22:01 | 112,90 € | 1 | 113 € | 200 | 22.637 € | ||
| 12:15:51 | 113,05 € | 20 | 2.261 € | 199 | 22.524 € | ||
| 12:06:19 | 111,95 € | 2 | 224 € | 179 | 20.263 € | ||
| 12:06:18 | 112,15 € | 14 | 1.570 € | 177 | 20.039 € | ||
| 12:06:18 | 112,15 € | 4 | 449 € | 163 | 18.469 € | ||
| 12:05:48 | 111,95 € | 9 | 1.008 € | 159 | 18.020 € | ||
| 12:00:54 | 112,70 € | 7 | 789 € | 150 | 17.013 € | ||
| 11:56:39 | 112,55 € | 2 | 225 € | 143 | 16.224 € | ||
| 11:52:06 | 112,90 € | 5 | 565 € | 141 | 15.999 € | ||
| 11:50:10 | 112,80 € | 1 | 113 € | 136 | 15.434 € | ||
| 11:50:09 | 113,15 € | 9 | 1.018 € | 135 | 15.321 € | ||
| 11:50:09 | 113,15 € | 1 | 113 € | 126 | 14.303 € | ||
| 11:45:58 | 112,90 € | 87 | 9.822 € | 125 | 14.190 € | ||
| 11:40:52 | 113,50 € | 1 | 114 € | 38 | 4.367 € | ||
| 11:40:15 | 113,20 € | 1 | 113 € | 37 | 4.254 € | ||
| 11:40:13 | 113,55 € | 18 | 2.044 € | 36 | 4.141 € | ||
| 10:43:52 | 114,90 € | 3 | 345 € | 18 | 2.097 € | ||
| 09:37:12 | 115,00 € | 1 | 115 € | 15 | 1.752 € | ||
| 08:27:08 | 117,25 € | 6 | 704 € | 14 | 1.637 € | ||
| 08:01:40 | 116,30 € | 1 | 116 € | 8 | 934 € | ||
| 08:01:39 | 116,95 € | 1 | 117 € | 7 | 817 € | ||
| 07:34:51 | 116,95 € | 1 | 117 € | 6 | 700 € | ||
| 07:31:54 | 116,30 € | 2 | 233 € | 5 | 583 € | ||
| 07:31:54 | 116,95 € | 1 | 117 € | 3 | 351 € | ||
| 07:30:19 | 116,95 € | 2 | 234 € | 2 | 234 € | ||
| 07:27:00 | 116,65 € | 0 | 0 € | 0 | 0 € |
