Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 7,62 € / 7,63 € |
SV5BNZ
| | Put | 5,1 | 7,53 € / 7,54 € |
SU7XHN
| |
Call | 9,9 | 3,86 € / 3,87 € |
SU7U7N
| | Put | 10,1 | 3,78 € / 3,79 € |
SV7NHF
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:41 | 382,90 € | 49 | 18.762 € | 64.910 | 25,0 M € | ||
17:35:41 | 382,90 € | 49 | 18.762 € | 64.861 | 25,0 M € | ||
17:29:45 | 382,85 € | 50 | 19.143 € | 64.812 | 25,0 M € | ||
17:29:40 | 382,95 € | 4 | 1.532 € | 64.762 | 25,0 M € | ||
17:28:48 | 382,95 € | 5 | 1.915 € | 64.758 | 25,0 M € | ||
17:27:49 | 383,15 € | 25 | 9.579 € | 64.753 | 25,0 M € | ||
17:27:49 | 383,15 € | 95 | 36.399 € | 64.728 | 25,0 M € | ||
17:26:32 | 383,00 € | 2 | 766 € | 64.633 | 24,9 M € | ||
17:25:45 | 382,90 € | 1 | 383 € | 64.631 | 24,9 M € | ||
17:24:14 | 382,90 € | 1 | 383 € | 64.630 | 24,9 M € | ||
17:23:22 | 382,90 € | 7 | 2.680 € | 64.629 | 24,9 M € | ||
17:23:00 | 383,00 € | 1 | 383 € | 64.622 | 24,9 M € | ||
17:22:56 | 383,05 € | 81 | 31.027 € | 64.621 | 24,9 M € | ||
17:22:53 | 383,05 € | 30 | 11.492 € | 64.540 | 24,9 M € | ||
17:22:53 | 383,05 € | 1 | 383 € | 64.510 | 24,9 M € | ||
17:22:52 | 383,15 € | 103 | 39.464 € | 64.509 | 24,9 M € | ||
17:22:11 | 383,00 € | 40 | 15.320 € | 64.406 | 24,8 M € | ||
17:21:35 | 383,00 € | 3 | 1.149 € | 64.366 | 24,8 M € | ||
17:19:13 | 383,20 € | 5 | 1.916 € | 64.363 | 24,8 M € | ||
17:18:29 | 383,25 € | 1 | 383 € | 64.358 | 24,8 M € | ||
17:18:27 | 383,25 € | 18 | 6.899 € | 64.357 | 24,8 M € | ||
17:17:27 | 383,05 € | 10 | 3.831 € | 64.339 | 24,8 M € | ||
17:16:10 | 382,95 € | 8 | 3.064 € | 64.329 | 24,8 M € | ||
17:16:00 | 383,00 € | 4 | 1.532 € | 64.321 | 24,8 M € | ||
17:15:46 | 382,90 € | 117 | 44.799 € | 64.317 | 24,8 M € | ||
17:15:46 | 383,05 € | 20 | 7.661 € | 64.200 | 24,8 M € | ||
17:15:46 | 383,00 € | 532 | 204 T € | 64.180 | 24,7 M € | ||
17:14:44 | 383,15 € | 35 | 13.410 € | 63.648 | 24,5 M € | ||
17:14:37 | 383,20 € | 1 | 383 € | 63.613 | 24,5 M € | ||
17:14:20 | 383,25 € | 18 | 6.899 € | 63.612 | 24,5 M € | ||
17:11:49 | 383,45 € | 2 | 767 € | 63.594 | 24,5 M € | ||
17:11:08 | 384,20 € | 6 | 2.305 € | 63.592 | 24,5 M € | ||
17:10:32 | 384,20 € | 10 | 3.842 € | 63.586 | 24,5 M € | ||
17:10:26 | 384,30 € | 4 | 1.537 € | 63.576 | 24,5 M € | ||
17:08:38 | 384,50 € | 57 | 21.917 € | 63.572 | 24,5 M € | ||
17:06:37 | 384,65 € | 4 | 1.539 € | 63.515 | 24,5 M € | ||
17:06:29 | 384,75 € | 100 | 38.475 € | 63.511 | 24,5 M € | ||
17:05:21 | 385,20 € | 10 | 3.852 € | 63.411 | 24,4 M € | ||
17:04:08 | 385,60 € | 5 | 1.928 € | 63.401 | 24,4 M € | ||
17:01:07 | 385,00 € | 3 | 1.155 € | 63.396 | 24,4 M € | ||
17:00:55 | 384,95 € | 48 | 18.478 € | 63.393 | 24,4 M € | ||
17:00:50 | 385,00 € | 41 | 15.785 € | 63.345 | 24,4 M € | ||
17:00:50 | 385,00 € | 88 | 33.880 € | 63.304 | 24,4 M € | ||
17:00:50 | 385,00 € | 471 | 181 T € | 63.216 | 24,4 M € | ||
17:00:45 | 384,85 € | 4 | 1.539 € | 62.745 | 24,2 M € | ||
17:00:01 | 384,70 € | 1 | 385 € | 62.741 | 24,2 M € | ||
16:59:26 | 384,65 € | 5 | 1.923 € | 62.740 | 24,2 M € | ||
16:59:23 | 384,80 € | 5 | 1.924 € | 62.735 | 24,2 M € | ||
16:58:54 | 384,85 € | 30 | 11.546 € | 62.730 | 24,2 M € | ||
16:58:31 | 385,20 € | 45 | 17.334 € | 62.700 | 24,2 M € | ||
16:58:12 | 385,40 € | 1 | 385 € | 62.655 | 24,2 M € | ||
16:54:10 | 384,20 € | 240 | 92 T € | 62.654 | 24,2 M € | ||
16:53:28 | 384,00 € | 44 | 16.896 € | 62.414 | 24,1 M € | ||
16:53:25 | 384,00 € | 2 | 768 € | 62.370 | 24,0 M € | ||
16:53:25 | 384,00 € | 2 | 768 € | 62.368 | 24,0 M € | ||
16:53:25 | 384,00 € | 2 | 768 € | 62.366 | 24,0 M € | ||
16:53:18 | 383,90 € | 3 | 1.152 € | 62.364 | 24,0 M € | ||
16:53:13 | 383,80 € | 2 | 768 € | 62.361 | 24,0 M € | ||
16:52:13 | 383,65 € | 5 | 1.918 € | 62.359 | 24,0 M € | ||
16:50:22 | 383,45 € | 7 | 2.684 € | 62.354 | 24,0 M € | ||
16:50:22 | 383,45 € | 78 | 29.909 € | 62.347 | 24,0 M € | ||
16:50:21 | 383,30 € | 176 | 67 T € | 62.269 | 24,0 M € | ||
16:50:00 | 383,30 € | 200 | 77 T € | 62.093 | 23,9 M € | ||
16:49:12 | 383,10 € | 19 | 7.279 € | 61.893 | 23,9 M € | ||
16:49:03 | 382,90 € | 28 | 10.721 € | 61.874 | 23,9 M € | ||
16:49:03 | 382,90 € | 20 | 7.658 € | 61.846 | 23,8 M € | ||
16:49:03 | 382,90 € | 10 | 3.829 € | 61.826 | 23,8 M € | ||
16:49:03 | 382,90 € | 97 | 37.141 € | 61.816 | 23,8 M € | ||
16:46:46 | 382,55 € | 46 | 17.597 € | 61.719 | 23,8 M € | ||
16:46:46 | 382,55 € | 12 | 4.591 € | 61.673 | 23,8 M € | ||
16:46:46 | 382,55 € | 16 | 6.121 € | 61.661 | 23,8 M € | ||
16:46:46 | 382,55 € | 46 | 17.597 € | 61.645 | 23,8 M € | ||
16:45:47 | 382,05 € | 40 | 15.282 € | 61.599 | 23,8 M € | ||
16:45:45 | 382,20 € | 4 | 1.529 € | 61.559 | 23,7 M € | ||
16:43:48 | 382,60 € | 129 | 49.355 € | 61.555 | 23,7 M € | ||
16:42:35 | 382,60 € | 85 | 32.521 € | 61.426 | 23,7 M € | ||
16:42:34 | 382,60 € | 25 | 9.565 € | 61.341 | 23,7 M € | ||
16:42:19 | 382,45 € | 13 | 4.972 € | 61.316 | 23,6 M € | ||
16:41:02 | 382,35 € | 10 | 3.824 € | 61.303 | 23,6 M € | ||
16:40:09 | 382,45 € | 118 | 45.129 € | 61.293 | 23,6 M € | ||
16:40:02 | 382,60 € | 700 | 268 T € | 61.175 | 23,6 M € | ||
16:38:19 | 382,30 € | 1 | 382 € | 60.475 | 23,3 M € | ||
16:37:48 | 382,55 € | 2 | 765 € | 60.474 | 23,3 M € | ||
16:36:50 | 383,00 € | 1 | 383 € | 60.472 | 23,3 M € | ||
16:36:19 | 382,95 € | 1 | 383 € | 60.471 | 23,3 M € | ||
16:36:10 | 382,60 € | 152 | 58 T € | 60.470 | 23,3 M € | ||
16:36:10 | 382,60 € | 103 | 39.408 € | 60.318 | 23,3 M € | ||
16:36:10 | 382,60 € | 185 | 71 T € | 60.215 | 23,2 M € | ||
16:36:08 | 382,75 € | 67 | 25.644 € | 60.030 | 23,2 M € | ||
16:36:08 | 382,70 € | 1 | 383 € | 59.963 | 23,1 M € | ||
16:35:28 | 382,75 € | 85 | 32.534 € | 59.962 | 23,1 M € | ||
16:35:28 | 382,75 € | 57 | 21.817 € | 59.877 | 23,1 M € | ||
16:35:28 | 382,75 € | 28 | 10.717 € | 59.820 | 23,1 M € | ||
16:35:28 | 382,80 € | 86 | 32.921 € | 59.792 | 23,1 M € | ||
16:35:02 | 382,80 € | 10 | 3.828 € | 59.706 | 23,0 M € | ||
16:34:12 | 382,85 € | 47 | 17.994 € | 59.696 | 23,0 M € | ||
16:34:12 | 382,85 € | 10 | 3.829 € | 59.649 | 23,0 M € | ||
16:33:37 | 383,10 € | 10 | 3.831 € | 59.639 | 23,0 M € | ||
16:33:16 | 382,90 € | 121 | 46.331 € | 59.629 | 23,0 M € | ||
16:32:57 | 382,95 € | 15 | 5.744 € | 59.508 | 23,0 M € |