 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
Microsoft Aktie Handelsplätze
264.6
| 258,32 $ | -2,38% | -6,285 $ |
WKN: 870747
ISIN: US5949181045
US-Symbol:
MSFT
Typ: Aktie
242.45 242.1 239.85 240.325 264.605 264.6 264.58 240.0 264.49 241.85 240.25 225.9 240.95 239.2 238.75 240.7 239.3
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 239,25 € | -1,32% | 242,45 € | 15 | 107.377 | 237,70 - 243,45 € | 20:02:18 | Hist. Kurse | |||
| | 239,35 € | -1,14% | 242,10 € | 5 | 14.007 | 237,80 - 243,45 € | 20:02:07 | Hist. Kurse | |||
| | 240,85 € | +0,42% | 239,85 € | 3 | 1.203 | 238,85 - 243,00 € | 18:58:44 | Hist. Kurse | |||
| | |||||||||||
| | 239,20 € | -0,47% | 240,325 € | 0 | 0 | 237,40 - 243,475 € | 20:02:28 | Hist. Kurse | |||
| | 258,35 $ | -2,36% | 264,605 $ | 0 | 0 | 258,18 - 264,19 $ | 19:47:27 | Hist. Kurse | |||
| Nasdaq | 258,35 $ | -2,36% | 264,60 $ | 100 | 4.819.932 | 258,19 - 264,18 $ | 19:47:27 | Hist. Kurse | |||
| NYSE | 258,34 $ | -2,36% | 264,58 $ | 175 | 370.956 | 258,25 - 264,17 $ | 19:47:26 | Hist. Kurse | |||
| Xetra | 243,40 € | +1,42% | 240,00 € | 344 | 96.885 | 237,40 - 243,40 € | 17:35:42 | Hist. Kurse | |||
| AMEX | 258,34 $ | -2,33% | 264,49 $ | 100 | 38.258 | 258,34 - 264,07 $ | 19:47:26 | Hist. Kurse | |||
| Frankfurt | 239,50 € | -0,97% | 241,85 € | 40 | 8.000 | 238,50 - 243,20 € | 19:33:17 | Hist. Kurse | |||
| Stuttgart | 239,00 € | -0,52% | 240,25 € | 20 | 1.051 | 238,05 - 242,95 € | 19:43:05 | Hist. Kurse | |||
| Wien | 243,05 € | +7,59% | 225,90 € | 45 | 468 | 238,25 - 243,05 € | 17:32:14 | Hist. Kurse | |||
| München | 240,50 € | -0,19% | 240,95 € | 20 | 402 | 238,75 - 243,25 € | 19:02:37 | Hist. Kurse | |||
| Hamburg | 242,40 € | +1,34% | 239,20 € | 40 | 354 | 238,60 - 243,40 € | 18:31:22 | Hist. Kurse | |||
| Düsseldorf | 241,70 € | G | +1,24% | 238,75 € | 0 | 155 | 238,60 - 241,70 € | 18:30:46 | Hist. Kurse | ||
| Berlin | 241,70 € | +0,42% | 240,70 € | 100 | 115 | 239,10 - 241,70 € | 17:51:52 | Hist. Kurse | |||
| Hannover | 239,80 € | +0,21% | 239,30 € | 10 | 10 | 239,80 - 240,00 € | 12:35:56 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 627 | 239,15 € | 239,20 € | 627 | 0,02% | 20:02:26 | |
| | 0 | 239,15 € | 239,25 € | 0 | 0,04% | 20:02:28 | |
| | 500 | 239,10 € | 239,25 € | 500 | 0,06% | 20:02:28 | |
| | 600 | 239,05 € | 239,25 € | 600 | 0,08% | 20:02:28 | |
| | 0 | - | 242,85 € | 648 | 0,00% | 17:35:42 | |
| | 1 | 258,36 $ | 258,39 $ | 2 | 0,01% | 19:47:28 | |
| | 2.500 | 238,90 € | 238,95 € | 2.500 | 0,02% | 19:46:21 | |
| | 2.500 | 238,90 € | 238,95 € | 2.500 | 0,02% | 19:46:21 | |
| | 2.500 | 238,90 € | 238,95 € | 2.500 | 0,02% | 19:46:22 | |
| | 2 | 258,35 $ | 258,44 $ | 2 | 0,03% | 19:47:28 | |
| | 1 | 258,35 $ | 258,44 $ | 1 | 0,03% | 19:47:28 | |
| | 2.500 | 239,05 € | 239,15 € | 2.500 | 0,04% | 19:46:09 | |
| | 500 | 239,00 € | 239,10 € | 500 | 0,04% | 19:46:07 | |
| | 10.000 | 239,00 € | 239,15 € | 10.000 | 0,06% | 19:47:28 | |
| | 0 | 242,45 € | 243,10 € | 0 | 0,27% | 17:50:06 | |
| | 600 | 238,10 € | 239,80 € | 600 | 0,71% | 19:46:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.595.508 Stück | Höchster Spread (Düsseldorf) | 0,71% | |
| Gesamtumsatz | 867.788.517 € | Niedrigster Spread (Nasdaq) | 0,01% | |
| Tageshoch (HypoVereinsbank, 16:24:19) | 264,20 $ | 244,3468 € | ||
| Tagestief (Xetra, 15:26:00) | 237,40 € |
| Gesamtvolumen | 229.790 Stück | Höchster Spread (Düsseldorf) | 0,71% | |
| Gesamtumsatz | 55.133.249 € | Niedrigster Spread (Gettex) | 0,02% | |
| Tageshoch (Gettex, 16:24:05) | 243,45 € | |||
| Tagestief (Xetra, 15:26:00) | 237,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
