| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.03.26 | 22,925 € | 22,95 € | 22,825 € | 22,875 € | * | - | - |
| 19.03.26 | 24,175 € | 24,225 € | 22,65 € | 22,925 € | - | - | |
| 18.03.26 | 24,775 € | 24,90 € | 22,875 € | 24,175 € | - | - | |
| 17.03.26 | 24,60 € | 24,65 € | 24,025 € | 24,50 € | - | - | |
| 16.03.26 | 25,075 € | 25,075 € | 24,05 € | 24,60 € | - | - | |
| 15.03.26 | 24,60 € | 24,75 € | 24,60 € | 24,70 € | - | - | |
| 14.03.26 | 24,75 € | 24,75 € | 24,60 € | 24,60 € | - | - | |
| 13.03.26 | 25,275 € | 25,425 € | 24,55 € | 24,75 € | - | - | |
| 12.03.26 | 25,55 € | 25,55 € | 25,025 € | 25,30 € | - | - | |
| 11.03.26 | 25,55 € | 25,875 € | 25,225 € | 25,50 € | - | - | |
| 10.03.26 | 25,20 € | 25,90 € | 25,025 € | 25,50 € | - | - | |
| 09.03.26 | 24,725 € | 25,325 € | 24,35 € | 25,225 € | - | - | |
| 08.03.26 | 25,50 € | 25,50 € | 25,25 € | 25,25 € | - | - | |
| 07.03.26 | 25,50 € | 25,55 € | 25,50 € | 25,50 € | - | - | |
| 06.03.26 | 25,725 € | 25,925 € | 25,20 € | 25,50 € | - | - | |
| 05.03.26 | 25,425 € | 26,40 € | 25,425 € | 25,70 € | - | - | |
| 04.03.26 | 25,70 € | 25,85 € | 25,225 € | 25,775 € | - | - | |
| 03.03.26 | 26,875 € | 26,975 € | 25,025 € | 25,725 € | - | - | |
| 02.03.26 | 27,225 € | 27,50 € | 26,875 € | 27,125 € | - | - | |
| 01.03.26 | 27,35 € | 27,40 € | 27,20 € | 27,35 € | - | - | |
| 28.02.26 | 27,45 € | 27,45 € | 27,20 € | 27,35 € | - | - | |
| 27.02.26 | 27,30 € | 27,875 € | 27,275 € | 27,65 € | - | - | |
| 26.02.26 | 27,875 € | 27,95 € | 27,225 € | 27,35 € | - | - |
| 1 Woche | 24,75 € | -7,58% |
| 1 Monat | 27,925 € | -18,08% |
| 3 Monate | 21,825 € | +4,81% |
| Lfd. Jahr | 23,80 € | -3,89% |
| 1 Jahr | 20,525 € | +11,45% |
| 3 Jahre | 38,275 € | -40,24% |
| 02.07.24 | Dividende | 1,25 EUR | |
| 04.07.23 | Dividende | 1,25 EUR | |
| 05.07.22 | Dividende | 1,00 EUR | |
| 06.07.21 | Dividende | 0,65 EUR | |
| 03.07.19 | Dividende | 0,95 EUR |
