Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 2,24 € / 2,25 € |
SQ2KGF
| |
Call | 10,8 | 1,07 € / 1,08 € |
SU6J8P
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,4 | 2,15 € / 2,16 € |
SQ7K32
| |
Put | 6,7 | 1,71 € / 1,72 € |
SQ5R87
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 125,26 $ | 1.067.562 | 134 M $ | 5.901.644 | 741 M $ | ||
22:10:00 | 125,26 $ | 0 | 0 $ | 4.834.082 | 607 M $ | ||
22:00:02 | 125,26 $ | 1.067.562 | 134 M $ | 4.834.082 | 607 M $ | ||
22:00:02 | 125,26 $ | 1.067.562 | 134 M $ | 3.766.520 | 474 M $ | ||
22:00:00 | 125,31 $ | 2.000 | 251 T $ | 2.698.958 | 340 M $ | ||
21:59:59 | 125,30 $ | 317 | 39.720 $ | 2.696.958 | 340 M $ | ||
21:59:59 | 125,30 $ | 252 | 31.576 $ | 2.696.641 | 340 M $ | ||
21:59:59 | 125,32 $ | 400 | 50 T $ | 2.696.389 | 339 M $ | ||
21:59:59 | 125,32 $ | 600 | 75 T $ | 2.695.989 | 339 M $ | ||
21:59:59 | 125,32 $ | 500 | 63 T $ | 2.695.389 | 339 M $ | ||
21:59:59 | 125,32 $ | 200 | 25.064 $ | 2.694.889 | 339 M $ | ||
21:59:59 | 125,32 $ | 600 | 75 T $ | 2.694.689 | 339 M $ | ||
21:59:59 | 125,32 $ | 200 | 25.064 $ | 2.694.089 | 339 M $ | ||
21:59:59 | 125,32 $ | 1.800 | 226 T $ | 2.693.889 | 339 M $ | ||
21:59:59 | 125,32 $ | 10.600 | 1,33 M $ | 2.692.089 | 339 M $ | ||
21:59:59 | 125,32 $ | 400 | 50 T $ | 2.681.489 | 338 M $ | ||
21:59:56 | 125,30 $ | 100 | 12.530 $ | 2.681.089 | 338 M $ | ||
21:59:55 | 125,32 $ | 400 | 50 T $ | 2.680.989 | 338 M $ | ||
21:59:55 | 125,32 $ | 600 | 75 T $ | 2.680.589 | 337 M $ | ||
21:59:55 | 125,32 $ | 400 | 50 T $ | 2.679.989 | 337 M $ | ||
21:59:55 | 125,31 $ | 270 | 33.834 $ | 2.679.589 | 337 M $ | ||
21:59:55 | 125,29 $ | 100 | 12.529 $ | 2.679.319 | 337 M $ | ||
21:59:55 | 125,31 $ | 1.990 | 249 T $ | 2.679.219 | 337 M $ | ||
21:59:55 | 125,31 $ | 300 | 37.593 $ | 2.677.229 | 337 M $ | ||
21:59:55 | 125,31 $ | 200 | 25.062 $ | 2.676.929 | 337 M $ | ||
21:59:54 | 125,29 $ | 497 | 62 T $ | 2.676.729 | 337 M $ | ||
21:59:54 | 125,30 $ | 168 | 21.050 $ | 2.676.232 | 337 M $ | ||
21:59:54 | 125,30 $ | 800 | 100 T $ | 2.676.064 | 337 M $ | ||
21:59:54 | 125,30 $ | 2.460 | 308 T $ | 2.675.264 | 337 M $ | ||
21:59:54 | 125,34 $ | 100 | 12.534 $ | 2.672.804 | 337 M $ | ||
21:59:53 | 125,31 $ | 100 | 12.531 $ | 2.672.704 | 337 M $ | ||
21:59:53 | 125,35 $ | 100 | 12.535 $ | 2.672.604 | 336 M $ | ||
21:59:53 | 125,35 $ | 100 | 12.535 $ | 2.672.504 | 336 M $ | ||
21:59:53 | 125,32 $ | 100 | 12.532 $ | 2.672.404 | 336 M $ | ||
21:59:52 | 125,33 $ | 210 | 26.319 $ | 2.672.304 | 336 M $ | ||
21:59:52 | 125,33 $ | 100 | 12.533 $ | 2.672.094 | 336 M $ | ||
21:59:52 | 125,32 $ | 449 | 56 T $ | 2.671.994 | 336 M $ | ||
21:59:52 | 125,32 $ | 482 | 60 T $ | 2.671.545 | 336 M $ | ||
21:59:51 | 125,32 $ | 185 | 23.184 $ | 2.671.063 | 336 M $ | ||
21:59:51 | 125,32 $ | 100 | 12.532 $ | 2.670.878 | 336 M $ | ||
21:59:51 | 125,32 $ | 800 | 100 T $ | 2.670.778 | 336 M $ | ||
21:59:51 | 125,32 $ | 100 | 12.532 $ | 2.669.978 | 336 M $ | ||
21:59:50 | 125,31 $ | 131 | 16.416 $ | 2.669.878 | 336 M $ | ||
21:59:50 | 125,30 $ | 130 | 16.289 $ | 2.669.747 | 336 M $ | ||
21:59:50 | 125,31 $ | 181 | 22.681 $ | 2.669.617 | 336 M $ | ||
21:59:50 | 125,31 $ | 164 | 20.551 $ | 2.669.436 | 336 M $ | ||
21:59:49 | 125,29 $ | 100 | 12.529 $ | 2.669.272 | 336 M $ | ||
21:59:49 | 125,28 $ | 148 | 18.541 $ | 2.669.172 | 336 M $ | ||
21:59:49 | 125,27 $ | 100 | 12.527 $ | 2.669.024 | 336 M $ | ||
21:59:49 | 125,26 $ | 100 | 12.526 $ | 2.668.924 | 336 M $ | ||
21:59:49 | 125,26 $ | 110 | 13.779 $ | 2.668.824 | 336 M $ | ||
21:59:49 | 125,27 $ | 179 | 22.423 $ | 2.668.714 | 336 M $ | ||
21:59:49 | 125,27 $ | 122 | 15.283 $ | 2.668.535 | 336 M $ | ||
21:59:49 | 125,26 $ | 100 | 12.526 $ | 2.668.413 | 336 M $ | ||
21:59:49 | 125,26 $ | 100 | 12.526 $ | 2.668.313 | 336 M $ | ||
21:59:49 | 125,25 $ | 113 | 14.153 $ | 2.668.213 | 336 M $ | ||
21:59:49 | 125,26 $ | 100 | 12.526 $ | 2.668.100 | 336 M $ | ||
21:59:49 | 125,26 $ | 120 | 15.031 $ | 2.668.000 | 336 M $ | ||
21:59:49 | 125,25 $ | 100 | 12.525 $ | 2.667.880 | 336 M $ | ||
21:59:49 | 125,25 $ | 100 | 12.525 $ | 2.667.780 | 336 M $ | ||
21:59:49 | 125,24 $ | 464 | 58 T $ | 2.667.680 | 336 M $ | ||
21:59:48 | 125,27 $ | 119 | 14.907 $ | 2.667.216 | 336 M $ | ||
21:59:48 | 125,26 $ | 565 | 71 T $ | 2.667.097 | 336 M $ | ||
21:59:46 | 125,26 $ | 122 | 15.282 $ | 2.666.532 | 336 M $ | ||
21:59:45 | 125,24 $ | 187 | 23.420 $ | 2.666.410 | 336 M $ | ||
21:59:44 | 125,24 $ | 106 | 13.275 $ | 2.666.223 | 336 M $ | ||
21:59:44 | 125,25 $ | 240 | 30.060 $ | 2.666.117 | 336 M $ | ||
21:59:44 | 125,24 $ | 100 | 12.524 $ | 2.665.877 | 336 M $ | ||
21:59:44 | 125,24 $ | 300 | 37.572 $ | 2.665.777 | 336 M $ | ||
21:59:44 | 125,23 $ | 209 | 26.173 $ | 2.665.477 | 336 M $ | ||
21:59:44 | 125,24 $ | 842 | 105 T $ | 2.665.268 | 336 M $ | ||
21:59:44 | 125,25 $ | 167 | 20.917 $ | 2.664.426 | 335 M $ | ||
21:59:44 | 125,26 $ | 100 | 12.526 $ | 2.664.259 | 335 M $ | ||
21:59:42 | 125,27 $ | 620 | 78 T $ | 2.664.159 | 335 M $ | ||
21:59:42 | 125,27 $ | 310 | 38.834 $ | 2.663.539 | 335 M $ | ||
21:59:42 | 125,27 $ | 300 | 37.581 $ | 2.663.229 | 335 M $ | ||
21:59:42 | 125,26 $ | 100 | 12.526 $ | 2.662.929 | 335 M $ | ||
21:59:42 | 125,26 $ | 100 | 12.526 $ | 2.662.829 | 335 M $ | ||
21:59:40 | 125,24 $ | 113 | 14.152 $ | 2.662.729 | 335 M $ | ||
21:59:40 | 125,25 $ | 200 | 25.050 $ | 2.662.616 | 335 M $ | ||
21:59:40 | 125,25 $ | 112 | 14.028 $ | 2.662.416 | 335 M $ | ||
21:59:40 | 125,25 $ | 100 | 12.525 $ | 2.662.304 | 335 M $ | ||
21:59:40 | 125,24 $ | 100 | 12.524 $ | 2.662.204 | 335 M $ | ||
21:59:40 | 125,22 $ | 491 | 61 T $ | 2.662.104 | 335 M $ | ||
21:59:40 | 125,24 $ | 208 | 26.050 $ | 2.661.613 | 335 M $ | ||
21:59:39 | 125,24 $ | 167 | 20.915 $ | 2.661.405 | 335 M $ | ||
21:59:39 | 125,23 $ | 100 | 12.523 $ | 2.661.238 | 335 M $ | ||
21:59:38 | 125,23 $ | 100 | 12.523 $ | 2.661.138 | 335 M $ | ||
21:59:38 | 125,22 $ | 100 | 12.522 $ | 2.661.038 | 335 M $ | ||
21:59:37 | 125,22 $ | 104 | 13.023 $ | 2.660.938 | 335 M $ | ||
21:59:37 | 125,22 $ | 100 | 12.522 $ | 2.660.834 | 335 M $ | ||
21:59:37 | 125,22 $ | 100 | 12.522 $ | 2.660.734 | 335 M $ | ||
21:59:37 | 125,21 $ | 100 | 12.521 $ | 2.660.634 | 335 M $ | ||
21:59:37 | 125,22 $ | 250 | 31.305 $ | 2.660.534 | 335 M $ | ||
21:59:37 | 125,215 $ | 100 | 12.522 $ | 2.660.284 | 335 M $ | ||
21:59:36 | 125,21 $ | 100 | 12.521 $ | 2.660.184 | 335 M $ | ||
21:59:36 | 125,20 $ | 100 | 12.520 $ | 2.660.084 | 335 M $ | ||
21:59:36 | 125,20 $ | 100 | 12.520 $ | 2.659.984 | 335 M $ | ||
21:59:36 | 125,20 $ | 140 | 17.528 $ | 2.659.884 | 335 M $ | ||
21:59:36 | 125,19 $ | 100 | 12.519 $ | 2.659.744 | 335 M $ |