| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:39 | 98,86 € | 0 | 0 € | 630 | 63 T € | ||
| 22:13:14 | 98,86 € | 0 | 0 € | 630 | 63 T € | ||
| 21:44:18 | 98,86 € | 0 | 0 € | 630 | 63 T € | ||
| 20:44:27 | 99,09 € | 0 | 0 € | 630 | 63 T € | ||
| 20:14:45 | 99,09 € | 1 | 99 € | 630 | 63 T € | ||
| 20:13:39 | 98,91 € | 0 | 0 € | 629 | 63 T € | ||
| 20:01:02 | 98,71 € | 35 | 3.455 € | 629 | 63 T € | ||
| 20:00:32 | 98,89 € | 6 | 593 € | 594 | 59 T € | ||
| 19:47:28 | 98,71 € | 115 | 11.352 € | 588 | 59 T € | ||
| 19:43:44 | 98,75 € | 0 | 0 € | 473 | 47.152 € | ||
| 19:13:38 | 98,91 € | 0 | 0 € | 473 | 47.152 € | ||
| 18:49:06 | 98,89 € | 2 | 198 € | 473 | 47.152 € | ||
| 18:43:33 | 98,81 € | 0 | 0 € | 471 | 46.954 € | ||
| 18:15:14 | 98,54 € | 10 | 985 € | 471 | 46.954 € | ||
| 17:55:07 | 99,11 € | 6 | 595 € | 461 | 45.969 € | ||
| 17:50:56 | 99,11 € | 2 | 198 € | 455 | 45.374 € | ||
| 17:43:58 | 99,10 € | 0 | 0 € | 453 | 45.176 € | ||
| 16:49:24 | 99,12 € | 12 | 1.189 € | 453 | 45.176 € | ||
| 16:43:17 | 99,11 € | 0 | 0 € | 441 | 43.986 € | ||
| 16:13:36 | 99,00 € | 0 | 0 € | 441 | 43.986 € | ||
| 15:56:53 | 99,00 € | 6 | 594 € | 441 | 43.986 € | ||
| 15:43:19 | 99,19 € | 0 | 0 € | 435 | 43.392 € | ||
| 15:18:37 | 99,31 € | 40 | 3.972 € | 435 | 43.392 € | ||
| 15:13:16 | 99,56 € | 0 | 0 € | 395 | 39.420 € | ||
| 14:43:01 | 100,06 € | 0 | 0 € | 395 | 39.420 € | ||
| 12:28:06 | 100,20 € | 99 | 9.920 € | 395 | 39.420 € | ||
| 12:20:38 | 99,61 € | 36 | 3.586 € | 296 | 29.500 € | ||
| 12:13:04 | 100,08 € | 0 | 0 € | 260 | 25.914 € | ||
| 11:43:16 | 100,08 € | 0 | 0 € | 260 | 25.914 € | ||
| 11:13:59 | 99,83 € | 0 | 0 € | 260 | 25.914 € | ||
| 09:43:31 | 99,71 € | 0 | 0 € | 260 | 25.914 € | ||
| 09:14:20 | 99,71 € | 0 | 0 € | 260 | 25.914 € | ||
| 09:04:37 | 99,65 € | 9 | 897 € | 260 | 25.914 € | ||
| 08:47:53 | 99,69 € | 1 | 100 € | 251 | 25.017 € | ||
| 07:47:28 | 99,67 € | 250 | 24.918 € | 250 | 24.918 € |
