| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 25.02.26 | 1.448,14 | 1.456,92 | 1.444,67 | 1.448,04 | * | 0 |
| 24.02.26 | 1.445,17 | 1.455,74 | 1.438,99 | 1.447,02 | 0 | |
| 23.02.26 | 1.463 | 1.463,78 | 1.441,55 | 1.445,63 | 0 | |
| 20.02.26 | 1.451,81 | 1.473,62 | 1.451,81 | 1.466,09 | 0 | |
| 19.02.26 | 1.461,94 | 1.463,31 | 1.444,61 | 1.450,22 | 0 | |
| 18.02.26 | 1.449,54 | 1.464,54 | 1.445,21 | 1.462,35 | 0 | |
| 17.02.26 | 1.440,04 | 1.451,33 | 1.430,15 | 1.448,62 | 0 | |
| 16.02.26 | 1.445,64 | 1.451,41 | 1.437,92 | 1.444,95 | 0 | |
| 13.02.26 | 1.433,2 | 1.443,71 | 1.427,6 | 1.441,93 | 0 | |
| 12.02.26 | 1.462,08 | 1.468,18 | 1.431,42 | 1.433,49 | 0 | |
| 11.02.26 | 1.471 | 1.471,67 | 1.451,07 | 1.456,76 | 0 | |
| 10.02.26 | 1.471,86 | 1.475,89 | 1.465,94 | 1.472,69 | 0 | |
| 09.02.26 | 1.464,94 | 1.473,36 | 1.461,58 | 1.472,85 | 0 | |
| 06.02.26 | 1.446,17 | 1.459,23 | 1.436,42 | 1.458,89 | 0 | |
| 05.02.26 | 1.450,42 | 1.462,24 | 1.435,11 | 1.448,37 | 0 | |
| 04.02.26 | 1.455,07 | 1.467,84 | 1.446,75 | 1.452,52 | 0 | |
| 03.02.26 | 1.458,88 | 1.463,82 | 1.446,73 | 1.453,11 | 0 | |
| 02.02.26 | 1.431,43 | 1.457,58 | 1.427,15 | 1.451,95 | 0 | |
| 30.01.26 | 1.437,55 | 1.448,56 | 1.434,26 | 1.436,1 | 0 | |
| 29.01.26 | 1.461,34 | 1.467,96 | 1.438,09 | 1.439,29 | 0 | |
| 28.01.26 | 1.462,67 | 1.466,66 | 1.448,06 | 1.458,03 | 0 | |
| 27.01.26 | 1.469,04 | 1.470,44 | 1.455,69 | 1.462,06 | 0 | |
| 26.01.26 | 1.464,51 | 1.467,61 | 1.453,46 | 1.466,6 | 0 |
| 1 Woche | 1.462,35 | -0,98% |
| 1 Monat | 1.462,91 | -1,02% |
| 3 Monate | 1.337,09 | +8,30% |
| Lfd. Jahr | 1.410,91 | +2,63% |
| 1 Jahr | 1.299,95 | +11,39% |
| 3 Jahre | 1.328,1 | +9,03% |
| Keine Daten vorhanden |
