 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
McDonald's Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 5,70
UY52S4
231.48
| 230,96 $ | -0,22% | -0,52 $ |
In : 193,85 € |
22:10:00 Uhr NYSE | Mehr Kurse »
WKN: 856958
ISIN: US5801351017
US-Symbol:
MCD
Typ: Aktie
194.5 194.3 193.75 193.5 231.53 231.48 231.58 231.29 192.85 193.4 193.0 193.0 192.7 193.7 193.05 193.45 193.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 194,00 € | -0,26% | 194,50 € | 30 | 4.531 | 193,55 - 196,00 | 21:35:01 | Hist. Kurse | |||
| | 194,25 € | -0,03% | 194,30 € | 10 | 118 | 193,55 - 195,05 | 21:46:22 | Hist. Kurse | |||
| | 193,55 € | -0,10% | 193,75 € | 5 | 5 | 193,55 - 194,85 | 19:32:15 | Hist. Kurse | |||
| | |||||||||||
| | 193,725 € | +0,12% | 193,50 € | 0 | 0 | 193,45 - 195,525 | 22:59:51 | Hist. Kurse | |||
| | 230,985 $ | -0,24% | 231,53 $ | 0 | 0 | 230,49 - 232,38 | 23:00:00 | Hist. Kurse | |||
| NYSE | 230,96 $ | -0,22% | 231,48 $ | 245.834 | 1.235.525 | 230,49 - 232,37 | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 230,96 $ | -0,27% | 231,58 $ | 18 | 286.584 | 230,51 - 232,35 | 22:00:00 | Hist. Kurse | |||
| AMEX | 230,86 $ | -0,19% | 231,29 $ | 100 | 1.796 | 230,86 - 230,91 | 21:57:00 | Hist. Kurse | |||
| Xetra | 194,25 € | +0,73% | 192,85 € | 0 | 1.752 | 193,80 - 195,50 | 17:35:53 | Hist. Kurse | |||
| Frankfurt | 194,25 € | +0,44% | 193,40 € | 2 | 374 | 194,25 - 195,05 | 17:54:58 | Hist. Kurse | |||
| Hamburg | 194,40 € | +0,73% | 193,00 € | 150 | 250 | 194,30 - 194,40 | 15:12:57 | Hist. Kurse | |||
| Stuttgart | 194,70 € | +0,88% | 193,00 € | 1 | 191 | 194,60 - 194,70 | 16:13:32 | Hist. Kurse | |||
| Wien | 194,25 € | +0,80% | 192,70 € | 52 | 166 | 194,10 - 194,75 | 17:32:10 | Hist. Kurse | |||
| München | 193,95 € | +0,13% | 193,70 € | 5 | 15 | 193,95 - 195,10 | 18:31:06 | Hist. Kurse | |||
| Düsseldorf | 193,50 € | G | +0,23% | 193,05 € | 0 | 0 | 193,50 - 194,90 | 19:31:21 | Hist. Kurse | ||
| Hannover | 195,05 € | G | +0,83% | 193,45 € | 0 | 0 | 195,05 - 195,05 | 08:05:26 | Hist. Kurse | ||
| Berlin | 195,00 € | G | +0,98% | 193,10 € | 0 | 0 | 195,00 - 195,00 | 08:08:38 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 193,90 € | 193,95 € | 100 | 0,03% | 21:59:56 | |
| | 52 | 193,90 € | 194,00 € | 52 | 0,05% | 21:59:59 | |
| | 77 | 193,70 € | 194,15 € | 77 | 0,23% | 22:00:00 | |
| | 0 | 193,20 € | 194,25 € | 0 | 0,54% | 22:59:51 | |
| | 0 | 194,10 € | 194,20 € | 0 | 0,05% | 17:50:06 | |
| | 620 | 193,80 € | 193,90 € | 620 | 0,05% | 20:00:42 | |
| | 1 | 230,00 $ | 233,00 $ | 1 | 1,30% | 23:18:34 | |
| | | | | | | |||||||
