 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
McDonald's Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 7,55
MA4EDS
172.9
| 173,58 € | +0,39% | +0,68 € |
09:44:21 Uhr Tradegate | Mehr Kurse »
WKN: 856958
ISIN: US5801351017
US-Symbol:
MCD
Typ: Aktie
172.9 172.96 172.98 206.135 173.54 206.12 206.87 173.52 174.04 174.36 174.12 172.6 173.22 172.02 174.36 208.25 173.64
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 173,58 € | +0,39% | 172,90 € | 30 | 363 | 172,42 - 173,66 | 09:44:21 | Hist. Kurse | |||
| | 173,58 € | +0,36% | 172,96 € | 0 | 17 | 172,96 - 173,60 | 09:43:00 | Hist. Kurse | |||
| | 173,07 € | +0,05% | 172,98 € | 0 | 0 | 172,51 - 173,48 | 09:46:01 | Hist. Kurse | |||
| | |||||||||||
| | 208,275 $ | +1,04% | 206,135 $ | 0 | 0 | 207,14 - 210,36 | 01.03.21 | Hist. Kurse | |||
| | 172,94 € | -0,35% | 173,54 € | 0 | 0 | 172,94 - 172,94 | 07:57:25 | Hist. Kurse | |||
| Nasdaq | - | +1,15% | 206,12 $ | 34 | 330.459 | - | 01.03.21 | Hist. Kurse | |||
| AMEX | 208,35 $ | +0,72% | 206,87 $ | 152 | 4.075 | 208,19 - 209,87 | 01.03.21 | Hist. Kurse | |||
| Xetra | 173,00 € | -0,30% | 173,52 € | 1 | 162 | 172,50 - 173,00 | 09:28:56 | Hist. Kurse | |||
| Düsseldorf | 172,34 € | G | -0,98% | 174,04 € | 0 | 57 | 172,34 - 173,40 | 09:31:02 | Hist. Kurse | ||
| Stuttgart | 173,36 € | -0,57% | 174,36 € | 30 | 30 | 173,36 - 173,36 | 08:00:38 | Hist. Kurse | |||
| Frankfurt | 172,66 € | -0,84% | 174,12 € | 24 | 29 | 172,44 - 173,28 | 08:47:51 | Hist. Kurse | |||
| Hamburg | 172,48 € | G | -0,07% | 172,60 € | 0 | 0 | 172,48 - 172,48 | 08:00:53 | Hist. Kurse | ||
| Hannover | 172,48 € | G | -0,43% | 173,22 € | 0 | 0 | 172,48 - 172,48 | 08:00:54 | Hist. Kurse | ||
| München | 172,44 € | +0,24% | 172,02 € | 0 | 0 | 172,44 - 172,44 | 08:04:11 | Hist. Kurse | |||
| Berlin | 172,36 € | G | -1,15% | 174,36 € | 0 | 0 | 172,36 - 172,36 | 08:08:21 | Hist. Kurse | ||
| NYSE | 208,25 $ | 0 % | 208,25 $ | 0 | 0 | 208,25 - 208,25 | 01:00:00 | Hist. Kurse | |||
| Wien | 172,62 € | -0,59% | 173,64 € | 0 | 0 | 172,62 - 172,62 | 09:05:07 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 172,92 € | 173,22 € | 0 | 0,17% | 09:46:01 | |
| | 58 | 173,04 € | 173,58 € | 58 | 0,31% | 09:46:11 | |
| | 30 | 173,02 € | 173,60 € | 87 | 0,34% | 09:46:10 | |
| | 180 | 172,38 € | 173,36 € | 180 | 0,57% | 09:44:21 | |
| | 5 | 172,76 € | 173,00 € | 164 | 0,14% | 09:31:12 | |
| | 5 | 172,76 € | 173,00 € | 164 | 0,14% | 09:31:10 | |
| | 5 | 172,76 € | 173,00 € | 164 | 0,14% | 09:31:11 | |
| | 350 | 172,70 € | 173,06 € | 350 | 0,21% | 09:31:10 | |
| | 58 | 172,50 € | 173,06 € | 58 | 0,32% | 09:30:58 | |
| | 1.000 | 172,50 € | 173,12 € | 1.000 | 0,36% | 09:30:58 | |
| | 87 | 172,48 € | 173,44 € | 87 | 0,56% | 09:30:01 | |
| | 180 | 172,34 € | 173,32 € | 180 | 0,57% | 09:31:14 | |
| | 87 | 172,46 € | 173,46 € | 87 | 0,58% | 09:30:45 | |
| | 2 | 208,21 $ | 212,00 $ | 1 | 1,82% | 01:36:58 | |
| | | | | | | |||||||
