Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 113,20 € | +0,71% | 112,40 € | 6 | 256 | 112,80 - 115,80 € | 20:46:02 | Hist. Kurse | |||
| 114,00 € | +2,15% | 111,60 € | 0 | 19 | 112,20 - 115,00 € | 21:43:23 | Hist. Kurse | |||
| 113,20 € | +0,53% | 112,60 € | 0 | 0 | 112,30 - 115,40 € | 22:58:26 | Hist. Kurse | |||
| 113,00 € | -0,88% | 114,00 € | 0 | 0 | 113,00 - 113,00 € | 07:57:03 | Hist. Kurse | |||
Wien | 114,00 € | +1,79% | 112,00 € | 642 | 4.506 | 112,40 - 115,20 € | 17:35:14 | Hist. Kurse | |||
München | 114,00 € | +0,35% | 113,60 € | 46 | 46 | 113,60 - 114,00 € | 20:42:17 | Hist. Kurse | |||
Hamburg | 113,60 € | +0,35% | 113,20 € | 30 | 30 | 112,40 - 113,60 € | 13:33:30 | Hist. Kurse | |||
Xetra | 114,00 € | +1,79% | 112,00 € | 0 | 22 | 114,00 - 115,00 € | 17:35:55 | Hist. Kurse | |||
Düsseldorf | 113,40 € | G | +1,98% | 111,20 € | 0 | 0 | 111,80 - 113,80 € | 19:30:45 | Hist. Kurse | ||
Frankfurt | 112,40 € | +0,72% | 111,60 € | 0 | 0 | 112,40 - 112,40 € | 21:41:18 | Hist. Kurse | |||
Hannover | 111,80 € | G | -1,41% | 113,40 € | 0 | 0 | 111,80 - 111,80 € | 09:06:19 | Hist. Kurse | ||
Stuttgart | 112,60 € | -1,05% | 113,80 € | 0 | 0 | 112,60 - 112,80 € | 10:30:57 | Hist. Kurse | |||
Berlin | 113,00 € | -T | +0,71% | 112,20 € | 0 | 0 | 112,60 - 114,40 € | 21:52:03 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 28 | 112,80 € | 113,40 € | 28 | 0,53% | 21:43:17 | |
| 50 | 112,80 € | 113,40 € | 50 | 0,53% | 21:43:18 | |
| 0 | 112,60 € | 113,80 € | 0 | 1,07% | 22:58:26 | |
| 44 | 112,40 € | 113,80 € | 44 | 1,25% | 21:47:41 | |
| 50 | 112,40 € | 113,80 € | 50 | 1,25% | 21:43:18 | |
| 50 | 112,40 € | 113,80 € | 50 | 1,25% | 21:43:18 | |
| 50 | 112,40 € | 113,80 € | 50 | 1,25% | 21:43:18 | |
| | | | | |
Gesamtvolumen | 4.961 Stück | Höchster Spread (Gettex) | 1,25% | |
Gesamtumsatz | 566.496 € | Niedrigster Spread (Tradegate) | 0,53% | |
Tageshoch (Tradegate, 14:31:38) | 115,80 € | |||
Tagestief (Düsseldorf, 09:30:39) | 111,80 € |
Gesamtvolumen | 455 Stück | Höchster Spread (Gettex) | 1,25% | |
Gesamtumsatz | 51.855 € | Niedrigster Spread (Tradegate) | 0,53% | |
Tageshoch (Tradegate, 14:31:38) | 115,80 € | |||
Tagestief (Düsseldorf, 09:30:39) | 111,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |