Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,655 € | +1,23% | 17,44 € | 250 | 1.469 | 17,31 - 17,655 € | 26.07.24 | Hist. Kurse | |||
| 17,575 € | +0,63% | 17,465 € | 0 | 106 | 17,25 - 17,655 € | 26.07.24 | Hist. Kurse | |||
| 17,66 € | +1,26% | 17,44 € | 0 | 0 | 17,2675 - 17,75 € | 26.07.24 | Hist. Kurse | |||
| 17,475 € | -0,09% | 17,49 € | 0 | 0 | 17,475 - 17,475 € | 26.07.24 | Hist. Kurse | |||
Nasdaq | 19,17 $ | +1,37% | 18,91 $ | 100 | 874.013 | 19,09 - 19,18 $ | 26.07.24 | Hist. Kurse | |||
NYSE | 19,175 $ | +1,35% | 18,92 $ | 168 | 68.563 | 19,10 - 19,18 $ | 26.07.24 | Hist. Kurse | |||
AMEX | 19,17 $ | +1,16% | 18,95 $ | 100 | 2.538 | 19,11 - 19,17 $ | 26.07.24 | Hist. Kurse | |||
Frankfurt | 17,605 € | +1,44% | 17,355 € | 100 | 100 | 17,38 - 17,605 € | 26.07.24 | Hist. Kurse | |||
Düsseldorf | 17,515 € | G | +0,86% | 17,365 € | 0 | 0 | 17,205 - 17,515 € | 26.07.24 | Hist. Kurse | ||
Hamburg | 17,37 € | G | -0,03% | 17,375 € | 0 | 0 | 17,37 - 17,37 € | 26.07.24 | Hist. Kurse | ||
Hannover | 17,375 € | G | 0 % | 17,375 € | 0 | 0 | 17,375 - 17,375 € | 26.07.24 | Hist. Kurse | ||
München | 17,37 € | G | -0,12% | 17,39 € | 0 | 0 | 17,37 - 17,37 € | 26.07.24 | Hist. Kurse | ||
Stuttgart | 17,335 € | -0,49% | 17,42 € | 0 | 0 | 17,335 - 17,38 € | 26.07.24 | Hist. Kurse | |||
Berlin | 17,385 € | G | +0,12% | 17,365 € | 0 | 0 | 17,385 - 17,385 € | 26.07.24 | Hist. Kurse | ||
Wien | 17,50 € | +0,81% | 17,36 € | 29 | 0 | 17,32 - 17,50 € | 26.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 340 | 17,605 € | 17,715 € | 338 | 0,62% | 26.07.24 | |
| 617 | 17,605 € | 17,715 € | 617 | 0,62% | 26.07.24 | |
| 640 | 17,605 € | 17,715 € | 640 | 0,62% | 26.07.24 | |
| 0 | 17,44 € | 17,88 € | 0 | 2,52% | 26.07.24 | |
| 10 | 19,17 $ | 19,18 $ | 6 | 0,05% | 26.07.24 | |
| 1 | 19,16 $ | 19,19 $ | 1 | 0,16% | 26.07.24 | |
| 1.200 | 17,605 € | 17,715 € | 1.200 | 0,62% | 26.07.24 | |
| 1.200 | 17,605 € | 17,715 € | 1.200 | 0,62% | 26.07.24 | |
| 640 | 17,595 € | 17,725 € | 640 | 0,74% | 26.07.24 | |
| 684 | 17,56 € | 17,76 € | 676 | 1,14% | 26.07.24 | |
| 684 | 17,56 € | 17,76 € | 676 | 1,14% | 26.07.24 | |
| 1.200 | 17,55 € | 17,77 € | 1.200 | 1,25% | 26.07.24 | |
| 0 | 17,335 € | 17,625 € | 0 | 1,67% | 26.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,62% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |