| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
ABO Energy GmbH & Co KGaA | 41,70 € | -1,18% | 42,20 € | 36.988 | 29.04.25 | | |||
Lechwerke AG | 73,00 € | -1,35% | 74,00 € | 7.034 | 29.04.25 | | |||
SMT Scharf AG | 6,80 € | -1,45% | 6,90 € | 6.506 | 29.04.25 | | |||
Solutiance AG | 1,77 € | -1,67% | 1,80 € | 2.308 | 29.04.25 | | |||
Artec Technologies AG | 2,07 € | -1,90% | 2,11 € | 5.223 | 29.04.25 | | |||
tokentus Investment AG | 1,03 € | -1,90% | 1,05 € | 1.812 | 29.04.25 | | |||
Rubean AG | 4,98 € | -2,35% | 5,10 € | 11.196 | 29.04.25 | | |||
Audius SE | 11,20 € | -2,61% | 11,50 € | 0 | 29.04.25 | | |||
mwb fairtrade Wertpapierhandelsbank AG | 7,05 € | -4,08% | 7,35 € | 76 T | 29.04.25 | | |||
Spiervereinigung Unterhaching AG | 1,61 € | -4,73% | 1,69 € | 1.096 | 29.04.25 | | |||
Bio-Gate AG | 0,80 € | -4,76% | 0,84 € | 2.700 | 29.04.25 | | |||
Northern Data AG | 24,64 € | -5,59% | 26,10 € | 0,90 M | 29.04.25 | | |||
Funkwerk AG | 24,00 € | -6,61% | 25,70 € | 47.326 | 29.04.25 | | |||
Pro DV AG | 2,58 € | -7,86% | 2,80 € | 0 | 29.04.25 | | |||
Int. School Augsburg AG | 7,00 € | -15,66% | 8,30 € | 0 | 29.04.25 | | |||
![]() Charts vergleichen |