Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,05 € | -0,10% | 49,10 € | 55 | 1.735 | 48,75 - 49,30 € | 13:49:07 | Hist. Kurse | |||
| 48,90 € | -1,01% | 49,40 € | 0 | 252 | 48,85 - 49,10 € | 13:43:37 | Hist. Kurse | |||
| 48,95 € | -0,10% | 49,00 € | 15 | 117 | 48,95 - 49,10 € | 12:01:41 | Hist. Kurse | |||
| 49,025 € | -0,15% | 49,10 € | 0 | 0 | 48,90 - 49,225 € | 13:58:37 | Hist. Kurse | |||
Xetra | 48,90 € | -0,71% | 49,25 € | 1 | 2.466 | 48,90 - 49,30 € | 13:17:17 | Hist. Kurse | |||
Hamburg | 49,10 € | -1,01% | 49,60 € | 180 | 180 | 48,90 - 49,10 € | 10:22:08 | Hist. Kurse | |||
Stuttgart | 48,90 € | -0,31% | 49,05 € | 0 | 80 | 48,80 - 49,20 € | 13:45:07 | Hist. Kurse | |||
Düsseldorf | 48,85 € | G | 0 % | 48,85 € | 0 | 0 | 48,75 - 48,85 € | 09:10:06 | Hist. Kurse | ||
Frankfurt | 49,10 € | 0 % | 49,10 € | 0 | 0 | 48,90 - 49,10 € | 09:16:01 | Hist. Kurse | |||
München | 48,90 € | G | -0,66% | 49,225 € | 0 | 0 | 48,90 - 48,90 € | 08:00:23 | Hist. Kurse | ||
Berlin | 49,05 € | G | -0,81% | 49,45 € | 0 | 0 | 49,05 - 49,05 € | 08:00:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 48,90 € | 49,15 € | 0 | 0,51% | 13:58:37 | |
| 110 | 48,85 € | 49,10 € | 110 | 0,51% | 13:49:07 | |
| 100 | 48,80 € | 49,05 € | 80 | 0,51% | 13:49:07 | |
| 102 | 48,90 € | 49,20 € | 102 | 0,61% | 13:17:17 | |
| 204 | 48,90 € | 49,05 € | 204 | 0,31% | 13:20:01 | |
| 47 | 48,90 € | 49,15 € | 79 | 0,51% | 13:29:45 | |
| 47 | 48,90 € | 49,15 € | 79 | 0,51% | 13:29:45 | |
| 47 | 48,90 € | 49,15 € | 79 | 0,51% | 13:29:46 | |
| 100 | 48,90 € | 49,15 € | 100 | 0,51% | 13:19:33 | |
| 110 | 48,85 € | 49,10 € | 110 | 0,51% | 13:19:59 | |
| 110 | 48,70 € | 49,25 € | 110 | 1,13% | 13:19:59 | |
| | | | | |
Gesamtvolumen | 4.855 Stück | Höchster Spread (Düsseldorf) | 1,13% | |
Gesamtumsatz | 237.829 € | Niedrigster Spread (Stuttgart) | 0,31% | |
Tageshoch (Tradegate, 09:24:11) | 49,30 € | |||
Tagestief (Tradegate, 12:32:45) | 48,75 € |
Gesamtvolumen | 4.738 Stück | Höchster Spread (Düsseldorf) | 1,13% | |
Gesamtumsatz | 232.096 € | Niedrigster Spread (Stuttgart) | 0,31% | |
Tageshoch (Tradegate, 09:24:11) | 49,30 € | |||
Tagestief (Tradegate, 12:32:45) | 48,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |