99,95 $ | -1,72% | -1,75 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 93,90 € | -0,95% | 94,80 € | 0 | 3 | 93,84 - 94,80 € | 20:13:45 | Hist. Kurse | |||
| 93,77 € | -1,16% | 94,87 € | 0 | 0 | 93,52 - 95,02 € | 20:27:41 | Hist. Kurse | |||
| 94,50 € | -1,01% | 95,46 € | 25 | 0 | 29.04.24 | Hist. Kurse | ||||
| 94,94 € | -0,61% | 95,52 € | 0 | 0 | 94,94 - 94,94 € | 07:57:31 | Hist. Kurse | |||
NYSE | 99,95 $ | -1,72% | 101,70 $ | 200 | 124.010 | 99,95 - 100,10 $ | 19:44:53 | Hist. Kurse | |||
Nasdaq | 100,00 $ | -1,66% | 101,69 $ | 100 | 99.060 | 99,96 - 100,10 $ | 19:43:07 | Hist. Kurse | |||
AMEX | 100,53 $ | -0,98% | 101,53 $ | 100 | 1.957 | 100,53 - 100,53 $ | 17:38:45 | Hist. Kurse | |||
München | 94,44 € | -0,71% | 95,12 € | 5 | 25 | 94,44 - 95,12 € | 16:21:06 | Hist. Kurse | |||
Frankfurt | 94,36 € | -0,84% | 95,16 € | 4 | 4 | 94,36 - 94,58 € | 11:21:10 | Hist. Kurse | |||
Düsseldorf | 93,30 € | G | -0,66% | 93,92 € | 0 | 0 | 93,30 - 94,42 € | 19:31:41 | Hist. Kurse | ||
Stuttgart | 93,60 € | -0,78% | 94,34 € | 0 | 0 | 93,60 - 93,60 € | 20:08:03 | Hist. Kurse | |||
Berlin | 94,52 € | G | -0,65% | 95,14 € | 0 | 0 | 94,52 - 94,52 € | 08:04:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 93,62 € | 93,92 € | 0 | 0,32% | 20:27:41 | |
| 400 | 93,62 € | 93,92 € | 400 | 0,32% | 20:27:40 | |
| 420 | 93,62 € | 93,92 € | 420 | 0,32% | 20:27:40 | |
| 189 | 93,52 € | 94,04 € | 189 | 0,56% | 20:27:26 | |
| 1 | 99,93 $ | 99,97 $ | 1 | 0,04% | 19:45:01 | |
| 1 | 99,91 $ | 99,96 $ | 1 | 0,05% | 19:45:01 | |
| 1 | 99,88 $ | 100,02 $ | 1 | 0,14% | 19:44:34 | |
| 0 | 93,62 € | 93,90 € | 0 | 0,30% | 20:08:03 | |
| 100 | 93,60 € | 93,90 € | 100 | 0,32% | 20:11:22 | |
| 90 | 93,54 € | 93,96 € | 90 | 0,45% | 20:11:35 | |
| 100 | 93,48 € | 94,00 € | 100 | 0,56% | 20:10:34 | |
| 420 | 93,24 € | 94,14 € | 420 | 0,97% | 19:31:46 | |
| | | | | |
Gesamtvolumen | 668.632 Stück | Höchster Spread (Düsseldorf) | 0,97% | |
Gesamtumsatz | 63.566.612 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (NYSE, 00:30:00) | 101,70 $ | 95,2158 € | ||
Tagestief (Düsseldorf, 19:31:41) | 93,30 € |
Gesamtvolumen | 32 Stück | Höchster Spread (Düsseldorf) | 0,97% | |
Gesamtumsatz | 3.023 € | Niedrigster Spread (Stuttgart) | 0,30% | |
Tageshoch (München, 08:04:21) | 95,12 € | |||
Tagestief (Düsseldorf, 19:31:41) | 93,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |