| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:14:40 | 7,648 € | 1 | 8 € | 10.426 | 80 T € | ||
| 18:09:10 | 7,63 € | 132 | 1.007 € | 10.425 | 80 T € | ||
| 17:51:16 | 7,622 € | 4 | 30 € | 10.293 | 79 T € | ||
| 15:24:49 | 7,66 € | 249 | 1.907 € | 10.289 | 79 T € | ||
| 14:56:02 | 7,70 € | 13 | 100 € | 10.040 | 77 T € | ||
| 14:35:18 | 7,73 € | 50 | 387 € | 10.027 | 77 T € | ||
| 13:57:01 | 7,72 € | 200 | 1.544 € | 9.977 | 76 T € | ||
| 12:58:14 | 7,72 € | 800 | 6.176 € | 9.777 | 75 T € | ||
| 12:42:39 | 7,714 € | 200 | 1.543 € | 8.977 | 69 T € | ||
| 12:09:00 | 7,666 € | 24 | 184 € | 8.777 | 67 T € | ||
| 12:02:49 | 7,676 € | 1 | 8 € | 8.753 | 67 T € | ||
| 12:02:47 | 7,682 € | 13 | 100 € | 8.752 | 67 T € | ||
| 11:55:17 | 7,668 € | 1 | 8 € | 8.739 | 67 T € | ||
| 11:37:59 | 7,67 € | 2.000 | 15.340 € | 8.738 | 67 T € | ||
| 11:34:41 | 7,666 € | 3 | 23 € | 6.738 | 51 T € | ||
| 11:10:28 | 7,684 € | 1.000 | 7.684 € | 6.735 | 51 T € | ||
| 11:09:49 | 7,676 € | 2 | 15 € | 5.735 | 43.753 € | ||
| 11:09:49 | 7,678 € | 131 | 1.006 € | 5.733 | 43.738 € | ||
| 10:38:42 | 7,664 € | 400 | 3.066 € | 5.602 | 42.732 € | ||
| 10:33:35 | 7,67 € | 7 | 54 € | 5.202 | 39.667 € | ||
| 09:29:48 | 7,598 € | 1.000 | 7.598 € | 5.195 | 39.613 € | ||
| 09:21:51 | 7,596 € | 400 | 3.038 € | 4.195 | 32.015 € | ||
| 09:07:36 | 7,61 € | 50 | 381 € | 3.795 | 28.977 € | ||
| 09:02:36 | 7,558 € | 1 | 8 € | 3.745 | 28.596 € | ||
| 09:02:35 | 7,574 € | 198 | 1.500 € | 3.744 | 28.589 € | ||
| 09:02:26 | 7,578 € | 2.500 | 18.945 € | 3.546 | 27.089 € | ||
| 08:53:47 | 7,758 € | 386 | 2.995 € | 1.046 | 8.144 € | ||
| 08:53:04 | 7,758 € | 13 | 101 € | 660 | 5.149 € | ||
| 08:02:48 | 7,798 € | 250 | 1.950 € | 647 | 5.048 € | ||
| 07:30:00 | 7,806 € | 397 | 3.099 € | 397 | 3.099 € | ||
| 07:27:00 | 7,816 € | 0 | 0 € | 0 | 0 € |
