Top-News
Orderbuch Lufthansa Aktie
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
5.832
5,886 €
+0,054 €
+0,93%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
6,97 Mrd.
€
Streubesitz
80,50%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,06:
VM3DGP
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:49:41 | 5,886 € | 500 | 2.943 € | 593.121 | 3,48 M € | ||
| 21:49:41 | 5,886 € | 500 | 2.943 € | 592.621 | 3,48 M € | ||
| 21:42:56 | 5,914 € | 101 | 597 € | 592.121 | 3,48 M € | ||
| 21:40:24 | 5,914 € | 200 | 1.183 € | 592.020 | 3,48 M € | ||
| 21:40:06 | 5,884 € | 100 | 588 € | 591.820 | 3,47 M € | ||
| 21:33:52 | 5,908 € | 2.400 | 14.179 € | 591.720 | 3,47 M € | ||
| 21:33:28 | 5,886 € | 500 | 2.943 € | 589.320 | 3,46 M € | ||
| 21:22:56 | 5,904 € | 360 | 2.125 € | 588.820 | 3,46 M € | ||
| 21:06:01 | 5,884 € | 60 | 353 € | 588.460 | 3,46 M € | ||
| 20:54:50 | 5,906 € | 5 | 30 € | 588.400 | 3,45 M € | ||
| 20:49:43 | 5,884 € | 140 | 824 € | 588.395 | 3,45 M € | ||
| 20:49:14 | 5,906 € | 799 | 4.719 € | 588.255 | 3,45 M € | ||
| 20:49:12 | 5,904 € | 300 | 1.771 € | 587.456 | 3,45 M € | ||
| 20:49:09 | 5,902 € | 360 | 2.125 € | 587.156 | 3,45 M € | ||
| 20:49:06 | 5,90 € | 400 | 2.360 € | 586.796 | 3,45 M € | ||
| 20:46:41 | 5,884 € | 1 | 6 € | 586.396 | 3,44 M € | ||
| 20:40:53 | 5,884 € | 2.500 | 14.710 € | 586.395 | 3,44 M € | ||
| 20:36:22 | 5,902 € | 1.000 | 5.902 € | 583.895 | 3,43 M € | ||
| 20:35:27 | 5,904 € | 2 | 12 € | 582.895 | 3,42 M € | ||
| 20:33:17 | 5,904 € | 40 | 236 € | 582.893 | 3,42 M € | ||
| 20:32:24 | 5,904 € | 20 | 118 € | 582.853 | 3,42 M € | ||
| 20:30:20 | 5,904 € | 1.000 | 5.904 € | 582.833 | 3,42 M € | ||
| 20:28:35 | 5,904 € | 1.700 | 10.037 € | 581.833 | 3,42 M € | ||
| 20:27:35 | 5,914 € | 300 | 1.774 € | 580.133 | 3,41 M € | ||
| 20:27:32 | 5,906 € | 2.500 | 14.765 € | 579.833 | 3,40 M € | ||
| 20:27:26 | 5,904 € | 2.400 | 14.170 € | 577.333 | 3,39 M € | ||
| 20:26:58 | 5,904 € | 3 | 18 € | 574.933 | 3,38 M € | ||
| 20:26:35 | 5,904 € | 2.600 | 15.350 € | 574.930 | 3,38 M € | ||
| 20:24:10 | 5,884 € | 3 | 18 € | 572.330 | 3,36 M € | ||
| 20:23:43 | 5,904 € | 1 | 6 € | 572.327 | 3,36 M € | ||
| 20:16:02 | 5,892 € | 2.500 | 14.730 € | 572.326 | 3,36 M € | ||
| 20:11:56 | 5,884 € | 1 | 6 € | 569.826 | 3,35 M € | ||
| 20:08:21 | 5,916 € | 5 | 30 € | 569.825 | 3,35 M € | ||
| 20:05:43 | 5,916 € | 90 | 532 € | 569.820 | 3,35 M € | ||
| 19:57:32 | 5,916 € | 60 | 355 € | 569.730 | 3,34 M € | ||
| 19:21:58 | 5,888 € | 100 | 589 € | 569.670 | 3,34 M € | ||
| 19:13:37 | 5,906 € | 400 | 2.362 € | 569.570 | 3,34 M € | ||
| 19:08:44 | 5,918 € | 1 | 6 € | 569.170 | 3,34 M € | ||
| 19:04:15 | 5,896 € | 400 | 2.358 € | 569.169 | 3,34 M € | ||
| 19:02:58 | 5,884 € | 1 | 6 € | 568.769 | 3,34 M € | ||
| 19:01:48 | 5,886 € | 100 | 589 € | 568.768 | 3,34 M € | ||
| 18:58:55 | 5,886 € | 682 | 4.014 € | 568.668 | 3,34 M € | ||
| 18:58:48 | 5,888 € | 3.217 | 18.942 € | 567.986 | 3,33 M € | ||
| 18:55:35 | 5,888 € | 24 | 141 € | 564.769 | 3,32 M € | ||
| 18:53:47 | 5,896 € | 300 | 1.769 € | 564.745 | 3,32 M € | ||
| 18:52:28 | 5,918 € | 75 | 444 € | 564.445 | 3,31 M € | ||
| 18:51:29 | 5,918 € | 800 | 4.734 € | 564.370 | 3,31 M € | ||
| 18:48:58 | 5,892 € | 4 | 24 € | 563.570 | 3,31 M € | ||
| 18:46:38 | 5,892 € | 2 | 12 € | 563.566 | 3,31 M € | ||
| 18:42:23 | 5,918 € | 400 | 2.367 € | 563.564 | 3,31 M € | ||
| 18:35:41 | 5,918 € | 337 | 1.994 € | 563.164 | 3,31 M € | ||
| 18:34:59 | 5,918 € | 4 | 24 € | 562.827 | 3,30 M € | ||
| 18:33:21 | 5,884 € | 200 | 1.177 € | 562.823 | 3,30 M € | ||
| 18:30:40 | 5,884 € | 50 | 294 € | 562.623 | 3,30 M € | ||
| 18:29:44 | 5,918 € | 850 | 5.030 € | 562.573 | 3,30 M € | ||
| 18:27:03 | 5,918 € | 200 | 1.184 € | 561.723 | 3,30 M € | ||
| 18:26:35 | 5,918 € | 800 | 4.734 € | 561.523 | 3,30 M € | ||
| 18:25:51 | 5,918 € | 1 | 6 € | 560.723 | 3,29 M € | ||
| 18:24:20 | 5,884 € | 1.000 | 5.884 € | 560.722 | 3,29 M € | ||
| 18:23:20 | 5,884 € | 220 | 1.294 € | 559.722 | 3,29 M € | ||
| 18:22:53 | 5,918 € | 600 | 3.551 € | 559.502 | 3,28 M € | ||
| 18:19:41 | 5,918 € | 450 | 2.663 € | 558.902 | 3,28 M € | ||
| 18:17:14 | 5,918 € | 100 | 592 € | 558.452 | 3,28 M € | ||
| 18:16:37 | 5,884 € | 16 | 94 € | 558.352 | 3,28 M € | ||
| 18:14:01 | 5,884 € | 200 | 1.177 € | 558.336 | 3,28 M € | ||
| 18:06:31 | 5,884 € | 17 | 100 € | 558.136 | 3,28 M € | ||
| 18:06:14 | 5,906 € | 2.007 | 11.853 € | 558.119 | 3,28 M € | ||
| 18:06:08 | 5,904 € | 2.007 | 11.849 € | 556.112 | 3,26 M € | ||
| 18:05:48 | 5,904 € | 650 | 3.838 € | 554.105 | 3,25 M € | ||
| 18:05:43 | 5,904 € | 28 | 165 € | 553.455 | 3,25 M € | ||
| 18:04:37 | 5,886 € | 100 | 589 € | 553.427 | 3,25 M € | ||
| 18:03:27 | 5,904 € | 2.007 | 11.849 € | 553.327 | 3,25 M € | ||
| 18:03:17 | 5,904 € | 2.007 | 11.849 € | 551.320 | 3,24 M € | ||
| 18:01:56 | 5,918 € | 149 | 882 € | 549.313 | 3,22 M € | ||
| 18:01:45 | 5,884 € | 350 | 2.059 € | 549.164 | 3,22 M € | ||
| 18:01:10 | 5,884 € | 150 | 883 € | 548.814 | 3,22 M € | ||
| 17:57:26 | 5,884 € | 360 | 2.118 € | 548.664 | 3,22 M € | ||
| 17:57:20 | 5,91 € | 30 | 177 € | 548.304 | 3,22 M € | ||
| 17:53:18 | 5,918 € | 1.000 | 5.918 € | 548.274 | 3,22 M € | ||
| 17:52:07 | 5,918 € | 300 | 1.775 € | 547.274 | 3,21 M € | ||
| 17:50:08 | 5,884 € | 1.331 | 7.832 € | 546.974 | 3,21 M € | ||
| 17:50:06 | 5,884 € | 3.751 | 22.071 € | 545.643 | 3,20 M € | ||
| 17:50:03 | 5,90 € | 5.400 | 31.860 € | 541.892 | 3,18 M € | ||
| 17:47:53 | 5,902 € | 500 | 2.951 € | 536.492 | 3,15 M € | ||
| 17:47:17 | 5,902 € | 500 | 2.951 € | 535.992 | 3,15 M € | ||
| 17:46:36 | 5,918 € | 100 | 592 € | 535.492 | 3,14 M € | ||
| 17:44:58 | 5,918 € | 9 | 53 € | 535.392 | 3,14 M € | ||
| 17:39:50 | 5,918 € | 8 | 47 € | 535.383 | 3,14 M € | ||
| 17:39:35 | 5,918 € | 1.000 | 5.918 € | 535.375 | 3,14 M € | ||
| 17:36:58 | 5,904 € | 2.000 | 11.808 € | 534.375 | 3,14 M € | ||
| 17:36:43 | 5,918 € | 400 | 2.367 € | 532.375 | 3,12 M € | ||
| 17:36:22 | 5,904 € | 550 | 3.247 € | 531.975 | 3,12 M € | ||
| 17:28:22 | 5,898 € | 2 | 12 € | 531.425 | 3,12 M € | ||
| 17:26:30 | 5,898 € | 1.000 | 5.898 € | 531.423 | 3,12 M € | ||
| 17:25:39 | 5,898 € | 16 | 94 € | 530.423 | 3,11 M € | ||
| 17:25:36 | 5,90 € | 100 | 590 € | 530.407 | 3,11 M € | ||
| 17:24:01 | 5,90 € | 500 | 2.950 € | 530.307 | 3,11 M € | ||
| 17:22:58 | 5,898 € | 3 | 18 € | 529.807 | 3,11 M € | ||
| 17:22:54 | 5,894 € | 450 | 2.652 € | 529.804 | 3,11 M € | ||
| 17:18:09 | 5,90 € | 700 | 4.130 € | 529.354 | 3,11 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen