| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:02:26 | 7,656 € | 300 | 2.297 € | 60.027 | 460 T € | ||
| 20:02:26 | 7,656 € | 300 | 2.297 € | 59.727 | 458 T € | ||
| 18:15:34 | 7,62 € | 200 | 1.524 € | 59.427 | 455 T € | ||
| 17:09:51 | 7,62 € | 1.110 | 8.458 € | 59.227 | 454 T € | ||
| 17:01:50 | 7,636 € | 150 | 1.145 € | 58.117 | 445 T € | ||
| 16:42:26 | 7,64 € | 1.000 | 7.640 € | 57.967 | 444 T € | ||
| 16:30:35 | 7,69 € | 100 | 769 € | 56.967 | 436 T € | ||
| 16:28:04 | 7,692 € | 600 | 4.615 € | 56.867 | 436 T € | ||
| 15:51:42 | 7,686 € | 8.000 | 61 T € | 56.267 | 431 T € | ||
| 15:51:29 | 7,676 € | 2.000 | 15.352 € | 48.267 | 370 T € | ||
| 15:24:58 | 7,658 € | 250 | 1.915 € | 46.267 | 354 T € | ||
| 14:29:41 | 7,722 € | 65 | 502 € | 46.017 | 352 T € | ||
| 13:43:05 | 7,692 € | 250 | 1.923 € | 45.952 | 352 T € | ||
| 13:41:59 | 7,70 € | 65 | 501 € | 45.702 | 350 T € | ||
| 13:41:00 | 7,708 € | 100 | 771 € | 45.637 | 349 T € | ||
| 13:26:16 | 7,724 € | 129 | 996 € | 45.537 | 349 T € | ||
| 13:03:04 | 7,714 € | 500 | 3.857 € | 45.408 | 348 T € | ||
| 12:47:55 | 7,72 € | 8.600 | 66 T € | 44.908 | 344 T € | ||
| 12:18:31 | 7,678 € | 25 | 192 € | 36.308 | 277 T € | ||
| 12:14:24 | 7,67 € | 500 | 3.835 € | 36.283 | 277 T € | ||
| 11:58:37 | 7,668 € | 100 | 767 € | 35.783 | 273 T € | ||
| 11:37:38 | 7,67 € | 1.000 | 7.670 € | 35.683 | 273 T € | ||
| 11:13:47 | 7,69 € | 6.000 | 46.140 € | 34.683 | 265 T € | ||
| 11:00:33 | 7,67 € | 9.850 | 76 T € | 28.683 | 219 T € | ||
| 10:54:00 | 7,676 € | 55 | 422 € | 18.833 | 143 T € | ||
| 10:43:14 | 7,654 € | 450 | 3.444 € | 18.778 | 143 T € | ||
| 10:08:53 | 7,638 € | 1.300 | 9.929 € | 18.328 | 139 T € | ||
| 09:39:14 | 7,624 € | 200 | 1.525 € | 17.028 | 129 T € | ||
| 09:39:08 | 7,618 € | 700 | 5.333 € | 16.828 | 128 T € | ||
| 09:36:19 | 7,604 € | 600 | 4.562 € | 16.128 | 123 T € | ||
| 09:31:42 | 7,59 € | 100 | 759 € | 15.528 | 118 T € | ||
| 09:21:54 | 7,596 € | 4.000 | 30.384 € | 15.428 | 117 T € | ||
| 09:10:48 | 7,60 € | 8.600 | 65 T € | 11.428 | 87 T € | ||
| 09:03:40 | 7,58 € | 1.319 | 9.998 € | 2.828 | 21.506 € | ||
| 09:02:55 | 7,60 € | 1.000 | 7.600 € | 1.509 | 11.508 € | ||
| 09:02:41 | 7,60 € | 300 | 2.280 € | 509 | 3.908 € | ||
| 08:31:28 | 7,79 € | 200 | 1.558 € | 209 | 1.628 € | ||
| 08:00:54 | 7,824 € | 9 | 70 € | 9 | 70 € |
