Lufthansa Handelsplätze

23,15 -0,09% -0,02 €
11:17:08 Uhr Xetra | Mehr Kurse »
WKN: 823212
ISIN: DE0008232125
Symbol: LHA
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
23,19 € -0,13%
23,22 € 150 22.592 23,04 - 23,26 11:29:30 Hist. Kurse
 
Quotrix
23,15 € -0,39%
23,24 € 500 5.485 23,14 - 23,21 11:08:41 Hist. Kurse
 
L&S RT
23,16 € -0,17%
23,199 € 0 0 23,02 - 23,285 11:32:03 Hist. Kurse
Xetra 23,15 € -0,09%
23,17 € 1.842 551.411 23,02 - 23,28 11:17:08 Hist. Kurse
Stuttgart 23,12 € G -0,13%
23,15 € 0 14.200 23,06 - 23,28 11:15:06 Hist. Kurse
Frankfurt 23,25 € +0,52%
23,13 € 50 1.240 23,08 - 23,25 10:12:11 Hist. Kurse
Hamburg 23,22 € +0,69%
23,06 € 500 500 23,14 - 23,22 10:24:17 Hist. Kurse
Nasdaq OTC Other 26,85 $ +2,29%
26,25 $ 100 100 26,85 - 26,85 19.09.18 Hist. Kurse
München 23,15 € +0,30%
23,08 € 50 62 23,12 - 23,15 11:16:12 Hist. Kurse
Düsseldorf 23,13 € G -0,30%
23,20 € 0 0 23,13 - 23,20 11:00:23 Hist. Kurse
Hannover 23,14 € G +1,36%
22,83 € 0 0 23,14 - 23,14 08:10:23 Hist. Kurse
Berlin 23,13 € G +1,00%
22,90 € 0 0 23,13 - 23,13 08:00:32 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
2.300 23,16 €
23,16 € 2.300 0,00% 11:32:03
 
Tradegate
1.300 23,16 €
23,17 € 2.200 0,04% 11:32:04
 
L&S RT
0 23,151 €
23,169 € 0 0,08% 11:32:03
 
Stuttgart
2.500 23,14 €
23,14 € 2.500 0,00% 11:16:31
 
Xetra
3.568 23,14 €
23,15 € 258 0,04% 11:17:14
 
Frankfurt
1.090 23,14 €
23,15 € 1.080 0,04% 11:17:08
 
Hamburg
2.200 23,14 €
23,15 € 258 0,04% 11:17:11
 
München
1.500 23,14 €
23,15 € 1.500 0,04% 11:17:08
 
Düsseldorf
865 23,14 €
23,15 € 865 0,04% 11:17:11
 
Hannover
2.200 23,14 €
23,15 € 258 0,04% 11:17:11
 
Berlin
1.500 23,14 €
23,15 € 1.500 0,04% 11:17:08
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}