Lufthansa Aktie Handelsplätze

14,805 -0,20% -0,03 €
18:32:43 Uhr Tradegate | Mehr Kurse »
WKN: 823212
ISIN: DE0008232125
Symbol: LHA
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
14,805 € -0,20%
14,835 € 850 225.274 14,47 - 14,87 18:32:43 Hist. Kurse
 
Quotrix
14,715 € -0,20%
14,745 € 4.100 14.385 14,485 - 14,86 15:31:07 Hist. Kurse
 
L&S RT
14,80 € +0,07%
14,79 € 0 0 14,455 - 14,8725 18:36:37 Hist. Kurse
Xetra 14,805 € +0,27%
14,765 € 752.449 3.681.835 14,445 - 14,875 17:35:11 Hist. Kurse
Stuttgart 14,78 € -0,24%
14,815 € 0 42.659 14,465 - 14,865 18:30:09 Hist. Kurse
Frankfurt 14,835 € +0,34%
14,785 € 850 22.194 14,455 - 14,87 18:32:39 Hist. Kurse
Düsseldorf 14,855 € G +0,10%
14,84 € 0 3.262 14,50 - 14,91 17:15:23 Hist. Kurse
Hamburg 14,72 € -1,24%
14,905 € 1.000 1.240 14,47 - 14,825 14:54:08 Hist. Kurse
Hannover 14,645 € -1,41%
14,855 € 1.000 1.011 14,645 - 14,80 09:02:22 Hist. Kurse
München 14,855 € +0,03%
14,85 € 0 445 14,515 - 14,855 17:13:17 Hist. Kurse
Berlin 14,885 € +3,69%
14,355 € 1 266 14,66 - 14,885 17:52:55 Hist. Kurse
Nasdaq OTC Other 16,20 $ +3,18%
15,70 $ 100 100 16,20 - 16,20 11.10.19 Hist. Kurse
Wien 14,83 € +0,07%
14,82 € 0 0 14,625 - 14,83 17:32:14 Hist. Kurse
SIX Swiss Exchange -   0 %
16,495 ¤ 0 0 - 26.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.400 14,77 €
14,79 € 1.400 0,14% 18:36:36
 
L&S RT
0 14,785 €
14,815 € 0 0,20% 18:36:37
 
Tradegate
700 14,765 €
14,795 € 1.088 0,20% 18:45:01
 
Stuttgart
1.900 14,785 €
14,80 € 1.900 0,10% 18:33:18
 
Frankfurt
850 14,765 €
14,835 € 850 0,47% 18:33:00
 
Hamburg
850 14,765 €
14,835 € 850 0,47% 18:33:00
 
Hannover
850 14,765 €
14,835 € 850 0,47% 18:33:01
 
Düsseldorf
678 14,76 €
14,835 € 678 0,51% 18:33:01
 
Berlin
1.000 14,735 €
14,89 € 1.000 1,05% 17:52:56
 
München
1.000 14,73 €
14,885 € 1.000 1,05% 18:07:51
 
SIX Swiss Exchang.
2.000 15,61 ¤
20,00 ¤ 10 28,12% 17:31:15
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr