Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,816 € | -0,83% | 6,873 € | 675 | 292.681 | 6,80 - 6,869 € | 13:18:47 | Hist. Kurse | |||
| 6,828 € | -0,70% | 6,876 € | 0 | 31.542 | 6,80 - 6,856 € | 13:13:24 | Hist. Kurse | |||
| 6,826 € | -0,44% | 6,856 € | 3.000 | 4.862 | 6,826 - 6,85 € | 13:05:47 | Hist. Kurse | |||
| 6,817 € | -0,81% | 6,873 € | 0 | 0 | 6,7985 - 6,873 € | 13:18:34 | Hist. Kurse | |||
Xetra | 6,826 € | -0,04% | 6,829 € | 89 | 1.309.706 | 6,798 - 6,853 € | 13:03:54 | Hist. Kurse | |||
Frankfurt | 6,825 € | -0,89% | 6,886 € | 2 | 23.066 | 6,80 - 6,869 € | 12:48:41 | Hist. Kurse | |||
Stuttgart | 6,828 € | -0,55% | 6,866 € | 160 | 17.929 | 6,799 - 6,851 € | 13:02:49 | Hist. Kurse | |||
München | 6,83 € | -0,32% | 6,852 € | 200 | 11.400 | 6,83 - 6,855 € | 11:48:28 | Hist. Kurse | |||
Hamburg | 6,825 € | -0,23% | 6,841 € | 87 | 1.704 | 6,825 - 6,837 € | 11:45:52 | Hist. Kurse | |||
Wien | 6,848 € | 0 % | 6,848 € | 1.460 | 1.461 | 18.03.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 7,28 $ | -1,36% | 7,38 $ | 459 | 137 | 7,38 - 7,38 $ | 15.03.24 | Hist. Kurse | |||
Düsseldorf | 6,813 € | G | -0,48% | 6,846 € | 0 | 10 | 6,808 - 6,838 € | 12:31:45 | Hist. Kurse | ||
Hannover | 6,837 € | G | -0,45% | 6,868 € | 0 | 0 | 6,837 - 6,837 € | 08:16:01 | Hist. Kurse | ||
Berlin | 6,785 € | G | -1,11% | 6,861 € | 0 | 0 | 6,785 - 6,785 € | 08:00:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 6,816 € | 6,819 € | 3.000 | 0,04% | 13:18:47 | |
| 1.467 | 6,816 € | 6,819 € | 1.467 | 0,04% | 13:18:48 | |
| 3.100 | 6,816 € | 6,819 € | 3.100 | 0,04% | 13:18:34 | |
| 0 | 6,815 € | 6,819 € | 0 | 0,06% | 13:18:34 | |
| 4.687 | 6,826 € | 6,826 € | 4.395 | 0,00% | 13:03:56 | |
| 3.001 | 6,826 € | 6,827 € | 3.000 | 0,01% | 13:03:55 | |
| 3.001 | 6,826 € | 6,827 € | 3.000 | 0,01% | 13:03:55 | |
| 964 | 6,825 € | 6,827 € | 388 | 0,03% | 13:03:55 | |
| 2.200 | 6,825 € | 6,827 € | 2.200 | 0,03% | 13:03:54 | |
| 964 | 6,825 € | 6,827 € | 388 | 0,03% | 13:03:55 | |
| 964 | 6,825 € | 6,827 € | 388 | 0,03% | 13:03:55 | |
| 1.500 | 6,825 € | 6,828 € | 1.500 | 0,04% | 13:03:55 | |
| 1.252 | 6,813 € | 6,839 € | 1.252 | 0,38% | 13:03:55 | |
| | | | | |
Gesamtvolumen | 1.695.068 Stück | Höchster Spread (Wien) | 0,38% | |
Gesamtumsatz | 11.568.483 € | Niedrigster Spread (München) | 0,01% | |
Tageshoch (Tradegate, 08:07:16) | 6,869 € | |||
Tagestief (Wien, 09:05:18) | 6,78 € |
Gesamtvolumen | 1.690.006 Stück | Höchster Spread (L&S RT) | 0,06% | |
Gesamtumsatz | 11.533.916 € | Niedrigster Spread (München) | 0,01% | |
Tageshoch (Tradegate, 08:07:16) | 6,869 € | |||
Tagestief (Berlin, 08:00:49) | 6,785 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |