| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:14:16 | 37,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:52 | 38,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:39 | 38,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:33 | 38,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:25 | 38,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:27 | 38,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:29 | 38,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:17 | 38,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:16 | 38,40 € | 0 | 0 € | 0 | 0 € |