Top-News
Orderbuch Lanxess Aktie
Aktie
WKN: 547040 ISIN: DE0005470405 US-Symbol: LNXSF
25.23
24,69 €
-0,54 €
-2,14%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
86,35 Mio.
Marktkapitalisierung *
2,18 Mrd.
€
Streubesitz
32,76%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 10,12:
ME1SRK
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:19 | 24,54 € | 147.834 | 3,63 M € | 457.871 | 11,3 M € | ||
| 17:35:19 | 24,54 € | 147.834 | 3,63 M € | 310.037 | 7,63 M € | ||
| 17:29:32 | 24,60 € | 113 | 2.780 € | 162.203 | 4,01 M € | ||
| 17:29:29 | 24,60 € | 3 | 74 € | 162.090 | 4,00 M € | ||
| 17:29:28 | 24,60 € | 40 | 984 € | 162.087 | 4,00 M € | ||
| 17:29:26 | 24,61 € | 176 | 4.331 € | 162.047 | 4,00 M € | ||
| 17:29:10 | 24,62 € | 35 | 862 € | 161.871 | 4,00 M € | ||
| 17:29:10 | 24,62 € | 303 | 7.460 € | 161.836 | 4,00 M € | ||
| 17:29:08 | 24,62 € | 186 | 4.579 € | 161.533 | 3,99 M € | ||
| 17:29:08 | 24,62 € | 11 | 271 € | 161.347 | 3,99 M € | ||
| 17:28:40 | 24,63 € | 10 | 246 € | 161.336 | 3,99 M € | ||
| 17:28:40 | 24,63 € | 114 | 2.808 € | 161.326 | 3,99 M € | ||
| 17:28:18 | 24,63 € | 62 | 1.527 € | 161.212 | 3,98 M € | ||
| 17:28:18 | 24,63 € | 135 | 3.325 € | 161.150 | 3,98 M € | ||
| 17:28:13 | 24,65 € | 38 | 937 € | 161.015 | 3,98 M € | ||
| 17:28:13 | 24,65 € | 85 | 2.095 € | 160.977 | 3,98 M € | ||
| 17:28:13 | 24,65 € | 123 | 3.032 € | 160.892 | 3,97 M € | ||
| 17:28:13 | 24,65 € | 564 | 13.903 € | 160.769 | 3,97 M € | ||
| 17:27:34 | 24,66 € | 56 | 1.381 € | 160.205 | 3,96 M € | ||
| 17:27:34 | 24,66 € | 58 | 1.430 € | 160.149 | 3,96 M € | ||
| 17:27:33 | 24,67 € | 784 | 19.341 € | 160.091 | 3,96 M € | ||
| 17:27:30 | 24,67 € | 10 | 247 € | 159.307 | 3,94 M € | ||
| 17:27:29 | 24,68 € | 521 | 12.858 € | 159.297 | 3,94 M € | ||
| 17:25:30 | 24,67 € | 103 | 2.541 € | 158.776 | 3,92 M € | ||
| 17:25:13 | 24,67 € | 8 | 197 € | 158.673 | 3,92 M € | ||
| 17:25:00 | 24,68 € | 411 | 10.143 € | 158.665 | 3,92 M € | ||
| 17:23:09 | 24,66 € | 11 | 271 € | 158.254 | 3,91 M € | ||
| 17:22:19 | 24,65 € | 247 | 6.089 € | 158.243 | 3,91 M € | ||
| 17:22:17 | 24,66 € | 123 | 3.033 € | 157.996 | 3,90 M € | ||
| 17:22:17 | 24,66 € | 234 | 5.770 € | 157.873 | 3,90 M € | ||
| 17:21:27 | 24,66 € | 234 | 5.770 € | 157.639 | 3,89 M € | ||
| 17:21:27 | 24,66 € | 81 | 1.997 € | 157.405 | 3,89 M € | ||
| 17:20:39 | 24,65 € | 257 | 6.335 € | 157.324 | 3,89 M € | ||
| 17:19:16 | 24,65 € | 216 | 5.324 € | 157.067 | 3,88 M € | ||
| 17:18:58 | 24,67 € | 83 | 2.048 € | 156.851 | 3,88 M € | ||
| 17:18:44 | 24,66 € | 123 | 3.033 € | 156.768 | 3,87 M € | ||
| 17:18:14 | 24,65 € | 118 | 2.909 € | 156.645 | 3,87 M € | ||
| 17:17:31 | 24,66 € | 196 | 4.833 € | 156.527 | 3,87 M € | ||
| 17:16:56 | 24,68 € | 219 | 5.405 € | 156.331 | 3,86 M € | ||
| 17:16:56 | 24,69 € | 323 | 7.975 € | 156.112 | 3,86 M € | ||
| 17:16:07 | 24,70 € | 239 | 5.903 € | 155.789 | 3,85 M € | ||
| 17:16:07 | 24,71 € | 220 | 5.436 € | 155.550 | 3,84 M € | ||
| 17:16:07 | 24,71 € | 196 | 4.843 € | 155.330 | 3,84 M € | ||
| 17:16:06 | 24,72 € | 196 | 4.845 € | 155.134 | 3,83 M € | ||
| 17:16:05 | 24,74 € | 25 | 619 € | 154.938 | 3,83 M € | ||
| 17:16:05 | 24,74 € | 232 | 5.740 € | 154.913 | 3,83 M € | ||
| 17:16:04 | 24,75 € | 196 | 4.851 € | 154.681 | 3,82 M € | ||
| 17:16:00 | 24,75 € | 196 | 4.851 € | 154.485 | 3,82 M € | ||
| 17:15:42 | 24,75 € | 57 | 1.411 € | 154.289 | 3,81 M € | ||
| 17:15:42 | 24,76 € | 38 | 941 € | 154.232 | 3,81 M € | ||
| 17:15:06 | 24,78 € | 196 | 4.857 € | 154.194 | 3,81 M € | ||
| 17:15:06 | 24,78 € | 2 | 50 € | 153.998 | 3,80 M € | ||
| 17:15:05 | 24,79 € | 1 | 25 € | 153.996 | 3,80 M € | ||
| 17:14:22 | 24,78 € | 13 | 322 € | 153.995 | 3,80 M € | ||
| 17:12:37 | 24,77 € | 123 | 3.047 € | 153.982 | 3,80 M € | ||
| 17:12:37 | 24,77 € | 196 | 4.855 € | 153.859 | 3,80 M € | ||
| 17:12:37 | 24,77 € | 212 | 5.251 € | 153.663 | 3,80 M € | ||
| 17:12:34 | 24,80 € | 128 | 3.174 € | 153.451 | 3,79 M € | ||
| 17:12:34 | 24,82 € | 258 | 6.404 € | 153.323 | 3,79 M € | ||
| 17:12:33 | 24,83 € | 134 | 3.327 € | 153.065 | 3,78 M € | ||
| 17:12:25 | 24,85 € | 325 | 8.076 € | 152.931 | 3,78 M € | ||
| 17:12:23 | 24,84 € | 195 | 4.844 € | 152.606 | 3,77 M € | ||
| 17:12:23 | 24,84 € | 12 | 298 € | 152.411 | 3,77 M € | ||
| 17:12:22 | 24,83 € | 196 | 4.867 € | 152.399 | 3,76 M € | ||
| 17:12:22 | 24,83 € | 202 | 5.016 € | 152.203 | 3,76 M € | ||
| 17:12:11 | 24,81 € | 123 | 3.052 € | 152.001 | 3,76 M € | ||
| 17:12:11 | 24,82 € | 123 | 3.053 € | 151.878 | 3,75 M € | ||
| 17:12:11 | 24,81 € | 123 | 3.052 € | 151.755 | 3,75 M € | ||
| 17:12:11 | 24,81 € | 88 | 2.183 € | 151.632 | 3,75 M € | ||
| 17:12:03 | 24,81 € | 196 | 4.863 € | 151.544 | 3,74 M € | ||
| 17:11:53 | 24,79 € | 67 | 1.661 € | 151.348 | 3,74 M € | ||
| 17:11:53 | 24,78 € | 196 | 4.857 € | 151.281 | 3,74 M € | ||
| 17:11:53 | 24,76 € | 123 | 3.045 € | 151.085 | 3,73 M € | ||
| 17:11:53 | 24,77 € | 214 | 5.301 € | 150.962 | 3,73 M € | ||
| 17:11:53 | 24,76 € | 123 | 3.045 € | 150.748 | 3,72 M € | ||
| 17:11:53 | 24,76 € | 1.122 | 27.781 € | 150.625 | 3,72 M € | ||
| 17:10:05 | 24,75 € | 123 | 3.044 € | 149.503 | 3,69 M € | ||
| 17:09:58 | 24,75 € | 154 | 3.812 € | 149.380 | 3,69 M € | ||
| 17:09:58 | 24,76 € | 21 | 520 € | 149.226 | 3,69 M € | ||
| 17:09:54 | 24,77 € | 22 | 545 € | 149.205 | 3,69 M € | ||
| 17:09:52 | 24,78 € | 1.181 | 29.265 € | 149.183 | 3,69 M € | ||
| 17:09:52 | 24,78 € | 319 | 7.905 € | 148.002 | 3,66 M € | ||
| 17:09:47 | 24,77 € | 10 | 248 € | 147.683 | 3,65 M € | ||
| 17:09:47 | 24,78 € | 22 | 545 € | 147.673 | 3,65 M € | ||
| 17:09:47 | 24,80 € | 23 | 570 € | 147.651 | 3,65 M € | ||
| 17:09:47 | 24,79 € | 196 | 4.859 € | 147.628 | 3,65 M € | ||
| 17:09:47 | 24,81 € | 1.595 | 39.572 € | 147.432 | 3,64 M € | ||
| 17:09:47 | 24,81 € | 586 | 14.539 € | 145.837 | 3,60 M € | ||
| 17:09:47 | 24,80 € | 319 | 7.911 € | 145.251 | 3,59 M € | ||
| 17:09:37 | 24,77 € | 197 | 4.880 € | 144.932 | 3,58 M € | ||
| 17:09:36 | 24,78 € | 319 | 7.905 € | 144.735 | 3,57 M € | ||
| 17:09:34 | 24,75 € | 196 | 4.851 € | 144.416 | 3,57 M € | ||
| 17:09:34 | 24,75 € | 804 | 19.899 € | 144.220 | 3,56 M € | ||
| 17:09:34 | 24,75 € | 196 | 4.851 € | 143.416 | 3,54 M € | ||
| 17:08:06 | 24,72 € | 66 | 1.632 € | 143.220 | 3,54 M € | ||
| 17:08:06 | 24,72 € | 52 | 1.285 € | 143.154 | 3,54 M € | ||
| 17:07:40 | 24,71 € | 319 | 7.882 € | 143.102 | 3,53 M € | ||
| 17:07:36 | 24,73 € | 123 | 3.042 € | 142.783 | 3,53 M € | ||
| 17:07:36 | 24,71 € | 471 | 11.638 € | 142.660 | 3,52 M € | ||
| 17:07:36 | 24,72 € | 196 | 4.845 € | 142.189 | 3,51 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
