Top-News
Lanxess Aktie Handelsplätze
WKN: 547040
ISIN: DE0005470405
Symbol:
LXS
Typ: Aktie
26.0 26.0 25.935 25.99 25.98 26.02 28.12 26.0 26.01 26.72 26.72 26.72 26.72 25.96
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,07 € | +0,27% | 26,00 € | 38 | 601 | 25,86 - 26,07 € | 10:04:25 | Hist. Kurse | |||
| | 26,03 € | +0,12% | 26,00 € | 9 | 90 | 25,85 - 26,03 € | 10:04:44 | Hist. Kurse | |||
| | 26,03 € | +0,37% | 25,935 € | 0 | 0 | 25,85 - 26,04 € | 10:05:51 | Hist. Kurse | |||
| | 25,94 € | -0,19% | 25,99 € | 0 | 0 | 25,94 - 25,94 € | 07:57:43 | Hist. Kurse | |||
| Xetra | 25,90 € | -0,31% | 25,98 € | 59 | 14.621 | 25,84 - 26,08 € | 09:51:16 | Hist. Kurse | |||
| Stuttgart | 25,98 € | -0,15% | 26,02 € | 0 | 1.400 | 25,90 - 25,98 € | 09:51:11 | Hist. Kurse | |||
| Nasdaq OTC Other | 29,30 $ | +4,20% | 28,12 $ | 100 | 110 | 28,12 - 28,12 $ | 03.04.24 | Hist. Kurse | |||
| Düsseldorf | 25,90 € | G | -0,38% | 26,00 € | 0 | 0 | 25,82 - 25,90 € | 09:32:09 | Hist. Kurse | ||
| Frankfurt | 25,91 € | -0,38% | 26,01 € | 0 | 0 | 25,82 - 25,91 € | 09:20:17 | Hist. Kurse | |||
| Hamburg | 25,82 € | G | -3,37% | 26,72 € | 0 | 0 | 25,82 - 25,82 € | 08:16:04 | Hist. Kurse | ||
| Hannover | 25,82 € | G | -3,37% | 26,72 € | 0 | 0 | 25,82 - 25,82 € | 08:16:05 | Hist. Kurse | ||
| München | 25,97 € | -2,81% | 26,72 € | 0 | 0 | 25,97 - 25,97 € | 08:10:37 | Hist. Kurse | |||
| Berlin | 25,79 € | G | -3,48% | 26,72 € | 0 | 0 | 25,79 - 25,79 € | 08:01:21 | Hist. Kurse | ||
| Wien | 25,97 € | +0,04% | 25,96 € | 356 | 0 | 25,97 - 25,97 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 390 | 26,03 € | 26,06 € | 430 | 0,12% | 10:06:22 | |
| | 440 | 26,03 € | 26,06 € | 440 | 0,12% | 10:05:51 | |
| | 576 | 26,02 € | 26,05 € | 576 | 0,12% | 10:05:51 | |
| | 0 | 26,01 € | 26,05 € | 0 | 0,15% | 10:05:51 | |
| | 580 | 25,90 € | 25,92 € | 579 | 0,08% | 09:51:17 | |
| | 300 | 25,89 € | 25,92 € | 300 | 0,12% | 09:51:17 | |
| | 363 | 25,88 € | 25,92 € | 60 | 0,15% | 09:51:53 | |
| | 290 | 25,88 € | 25,92 € | 290 | 0,15% | 09:51:16 | |
| | 363 | 25,88 € | 25,92 € | 60 | 0,15% | 09:51:53 | |
| | 363 | 25,88 € | 25,92 € | 60 | 0,15% | 09:51:53 | |
| | 100 | 25,88 € | 25,92 € | 60 | 0,15% | 09:51:54 | |
| | 390 | 25,88 € | 25,93 € | 390 | 0,19% | 09:51:53 | |
| | 363 | 25,77 € | 26,04 € | 397 | 1,05% | 09:51:21 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 16.752 Stück | Höchster Spread (Wien) | 1,05% | |
| Gesamtumsatz | 434.263 € | Niedrigster Spread (Stuttgart) | 0,08% | |
| Tageshoch (Gettex, 09:00:02) | 26,13 € | |||
| Tagestief (Berlin, 08:01:21) | 25,79 € |
| Gesamtvolumen | 16.752 Stück | Höchster Spread (Düsseldorf) | 0,19% | |
| Gesamtumsatz | 434.263 € | Niedrigster Spread (Stuttgart) | 0,08% | |
| Tageshoch (Gettex, 09:00:02) | 26,13 € | |||
| Tagestief (Berlin, 08:01:21) | 25,79 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
