| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 20.02.26 | 25.091 | 25.142 | 25.001 | 25.097 | * | - | - |
| 19.02.26 | 25.220 | 25.225,5 | 24.973 | 25.007 | - | - | |
| 18.02.26 | 25.068,5 | 25.318,5 | 25.038 | 25.220 | - | - | |
| 17.02.26 | 24.706 | 25.051 | 24.696,5 | 25.033 | - | - | |
| 16.02.26 | 24.925,5 | 25.018 | 24.789,5 | 24.830 | - | - | |
| 15.02.26 | 24.900 | 24.900 | 24.877 | 24.877 | - | - | |
| 14.02.26 | 24.900 | 24.900 | 24.900 | 24.900 | - | - | |
| 13.02.26 | 24.918 | 24.985 | 24.736,5 | 24.900 | - | - | |
| 12.02.26 | 24.925 | 25.239 | 24.812,5 | 24.922 | - | - | |
| 11.02.26 | 25.029 | 25.047,5 | 24.832 | 24.925 | - | - | |
| 10.02.26 | 24.994 | 25.083 | 24.936,5 | 25.013 | - | - | |
| 09.02.26 | 24.799,5 | 25.040 | 24.710,5 | 25.023 | - | - | |
| 08.02.26 | 24.785 | 24.825 | 24.785 | 24.825 | - | - | |
| 07.02.26 | 24.775 | 24.785 | 24.775 | 24.785 | - | - | |
| 06.02.26 | 24.485 | 24.781 | 24.390,5 | 24.775 | - | - | |
| 05.02.26 | 24.673 | 24.678 | 24.275 | 24.401 | - | - | |
| 04.02.26 | 24.734 | 24.875 | 24.518,5 | 24.673 | - | - | |
| 03.02.26 | 24.882 | 25.100,5 | 24.620,5 | 24.734 | - | - | |
| 02.02.26 | 24.298 | 24.864 | 24.204,5 | 24.844 | - | - | |
| 01.02.26 | 24.437 | 24.437 | 24.399 | 24.405 | - | - | |
| 31.01.26 | 24.481 | 24.503 | 24.431 | 24.437 | - | - | |
| 30.01.26 | 24.471 | 24.586 | 24.312,5 | 24.478 | - | - | |
| 29.01.26 | 24.763 | 24.835,5 | 24.265,5 | 24.471 | - | - |
| 1 Woche | 24.900 | +0,79% |
| 1 Monat | 24.584 | +2,09% |
| 3 Monate | 22.916 | +9,52% |
| Lfd. Jahr | 24.522,5 | +2,34% |
| 1 Jahr | 22.310 | +12,49% |
| 3 Jahre | 15.475 | +62,18% |
| Keine Daten vorhanden |