| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 05.03.26 | 24.273 | 24.367,5 | 23.683 | 23.815 | - | - | |
| 04.03.26 | 23.762 | 24.295 | 23.707 | 24.273 | - | - | |
| 03.03.26 | 24.394 | 24.426 | 23.593,5 | 24.001 | - | - | |
| 02.03.26 | 24.846 | 24.892 | 24.571,5 | 24.597 | - | - | |
| 01.03.26 | 24.908 | 24.968 | 24.818 | 24.920 | - | - | |
| 28.02.26 | 24.998 | 24.998 | 24.833 | 24.908 | - | - | |
| 27.02.26 | 25.283 | 25.405 | 25.149 | 25.150 | - | - | |
| 26.02.26 | 25.132 | 25.350,5 | 25.084 | 25.324 | - | - | |
| 25.02.26 | 25.030,5 | 25.239 | 24.991,5 | 25.219 | - | - | |
| 24.02.26 | 24.990 | 25.093,5 | 24.882,5 | 25.029 | - | - | |
| 23.02.26 | 25.065 | 25.199,5 | 24.882 | 24.990 | - | - | |
| 22.02.26 | 25.233 | 25.233 | 25.065 | 25.065 | - | - | |
| 21.02.26 | 25.236 | 25.236 | 25.233 | 25.233 | - | - | |
| 20.02.26 | 25.091 | 25.340,5 | 25.001 | 25.236 | - | - | |
| 19.02.26 | 25.220 | 25.225,5 | 24.973 | 25.007 | - | - | |
| 18.02.26 | 25.068,5 | 25.318,5 | 25.038 | 25.220 | - | - | |
| 17.02.26 | 24.706 | 25.051 | 24.696,5 | 25.033 | - | - | |
| 16.02.26 | 24.925,5 | 25.018 | 24.789,5 | 24.830 | - | - | |
| 15.02.26 | 24.900 | 24.900 | 24.877 | 24.877 | - | - | |
| 14.02.26 | 24.900 | 24.900 | 24.900 | 24.900 | - | - | |
| 13.02.26 | 24.918 | 24.985 | 24.736,5 | 24.900 | - | - | |
| 12.02.26 | 24.925 | 25.239 | 24.812,5 | 24.922 | - | - |
| 1 Woche | 25.150 | -5,31% |
| 1 Monat | 24.775 | -3,87% |
| 3 Monate | 24.038 | -0,93% |
| Lfd. Jahr | 24.522,5 | -2,89% |
| 1 Jahr | 23.260 | +2,39% |
| 3 Jahre | 15.639 | +52,28% |
| Keine Daten vorhanden |
