| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:21:22 | 43,20 € | 1 | 43 € | 699 | 30.313 € | ||
| 16:12:08 | 43,10 € | 25 | 1.078 € | 698 | 30.270 € | ||
| 15:39:15 | 43,26 € | 30 | 1.298 € | 673 | 29.193 € | ||
| 15:37:20 | 43,24 € | 12 | 519 € | 643 | 27.895 € | ||
| 15:18:47 | 43,24 € | 1 | 43 € | 631 | 27.376 € | ||
| 15:01:34 | 43,46 € | 184 | 7.997 € | 630 | 27.333 € | ||
| 14:22:53 | 43,54 € | 100 | 4.354 € | 446 | 19.336 € | ||
| 13:57:46 | 43,40 € | 1 | 43 € | 346 | 14.982 € | ||
| 12:58:17 | 43,44 € | 1 | 43 € | 345 | 14.939 € | ||
| 12:53:44 | 43,40 € | 200 | 8.680 € | 344 | 14.895 € | ||
| 12:45:02 | 43,30 € | 3 | 130 € | 144 | 6.215 € | ||
| 12:44:53 | 43,34 € | 2 | 87 € | 141 | 6.085 € | ||
| 11:17:58 | 43,38 € | 20 | 868 € | 139 | 5.999 € | ||
| 11:13:05 | 43,30 € | 7 | 303 € | 119 | 5.131 € | ||
| 10:26:11 | 43,16 € | 46 | 1.985 € | 112 | 4.828 € | ||
| 09:44:00 | 43,30 € | 2 | 87 € | 66 | 2.842 € | ||
| 09:30:27 | 43,08 € | 1 | 43 € | 64 | 2.756 € | ||
| 09:03:28 | 43,00 € | 15 | 645 € | 63 | 2.713 € | ||
| 08:01:17 | 43,18 € | 1 | 43 € | 48 | 2.068 € | ||
| 08:00:28 | 42,92 € | 1 | 43 € | 47 | 2.025 € | ||
| 07:42:15 | 43,08 € | 46 | 1.982 € | 46 | 1.982 € |
